Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7424 | Ticks modelled | 328846 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1288.67 | Gross profit | 1982.43 | Gross loss | -693.76 |
| Profit factor | 2.86 | Expected payoff | 3.94 | ||
| Absolute drawdown | 41.72 | Maximal drawdown | 378.88 (28.33%) | Relative drawdown | 28.33% (378.88) |
| Total trades | 327 | Short positions (won %) | 166 (63.86%) | Long positions (won %) | 161 (68.32%) |
| Profit trades (% of total) | 216 (66.06%) | Loss trades (% of total) | 111 (33.94%) | ||
| Largest | profit trade | 12.94 | loss trade | -20.30 | |
| Average | profit trade | 9.18 | loss trade | -6.25 | |
| Maximum | consecutive wins (profit in money) | 25 (279.79) | consecutive losses (loss in money) | 10 (-110.15) | |
| Maximal | consecutive profit (count of wins) | 279.79 (25) | consecutive loss (count of losses) | -110.15 (10) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 15:30 | buy | 1 | 0.10 | 155.078 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 15:30 | modify | 1 | 0.10 | 155.078 | 154.378 | 155.278 | ||
| 3 | 2025.12.01 15:30 | buy | 2 | 0.10 | 155.109 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 15:30 | modify | 2 | 0.10 | 155.109 | 154.409 | 155.309 | ||
| 5 | 2025.12.01 15:34 | buy | 3 | 0.10 | 155.144 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 15:34 | modify | 3 | 0.10 | 155.144 | 154.444 | 155.344 | ||
| 7 | 2025.12.01 15:37 | buy | 4 | 0.10 | 155.169 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 15:37 | modify | 4 | 0.10 | 155.169 | 154.469 | 155.369 | ||
| 9 | 2025.12.01 15:38 | buy | 5 | 0.10 | 155.206 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 15:38 | modify | 5 | 0.10 | 155.206 | 154.506 | 155.406 | ||
| 11 | 2025.12.01 16:17 | buy | 6 | 0.10 | 155.228 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 16:17 | modify | 6 | 0.10 | 155.228 | 154.528 | 155.428 | ||
| 13 | 2025.12.01 16:19 | buy | 7 | 0.10 | 155.258 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 16:19 | modify | 7 | 0.10 | 155.258 | 154.558 | 155.458 | ||
| 15 | 2025.12.01 16:25 | buy | 8 | 0.10 | 155.292 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 16:25 | modify | 8 | 0.10 | 155.292 | 154.592 | 155.492 | ||
| 17 | 2025.12.01 16:27 | t/p | 1 | 0.10 | 155.278 | 154.378 | 155.278 | 12.88 | 1012.88 |
| 18 | 2025.12.01 16:27 | buy | 9 | 0.10 | 155.321 | 0.000 | 0.000 | ||
| 19 | 2025.12.01 16:27 | modify | 9 | 0.10 | 155.321 | 154.621 | 155.521 | ||
| 20 | 2025.12.01 16:51 | t/p | 2 | 0.10 | 155.309 | 154.409 | 155.309 | 12.88 | 1025.76 |
| 21 | 2025.12.01 17:10 | sell | 10 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 17:10 | modify | 10 | 0.10 | 155.319 | 156.019 | 155.119 | ||
| 23 | 2025.12.01 17:13 | t/p | 3 | 0.10 | 155.344 | 154.444 | 155.344 | 12.87 | 1038.63 |
| 24 | 2025.12.01 17:13 | sell | 11 | 0.10 | 155.348 | 0.000 | 0.000 | ||
| 25 | 2025.12.01 17:13 | modify | 11 | 0.10 | 155.348 | 156.048 | 155.148 | ||
| 26 | 2025.12.01 17:51 | t/p | 4 | 0.10 | 155.369 | 154.469 | 155.369 | 12.87 | 1051.50 |
| 27 | 2025.12.01 17:51 | sell | 12 | 0.10 | 155.382 | 0.000 | 0.000 | ||
| 28 | 2025.12.01 17:51 | modify | 12 | 0.10 | 155.382 | 156.082 | 155.182 | ||
| 29 | 2025.12.01 18:21 | t/p | 5 | 0.10 | 155.406 | 154.506 | 155.406 | 12.87 | 1064.37 |
| 30 | 2025.12.01 18:22 | sell | 13 | 0.10 | 155.408 | 0.000 | 0.000 | ||
| 31 | 2025.12.01 18:22 | modify | 13 | 0.10 | 155.408 | 156.108 | 155.208 | ||
| 32 | 2025.12.01 18:24 | t/p | 6 | 0.10 | 155.428 | 154.528 | 155.428 | 12.87 | 1077.24 |
| 33 | 2025.12.01 18:24 | sell | 14 | 0.10 | 155.443 | 0.000 | 0.000 | ||
| 34 | 2025.12.01 18:24 | modify | 14 | 0.10 | 155.443 | 156.143 | 155.243 | ||
| 35 | 2025.12.01 18:30 | t/p | 7 | 0.10 | 155.458 | 154.558 | 155.458 | 12.87 | 1090.11 |
| 36 | 2025.12.01 18:42 | sell | 15 | 0.10 | 155.468 | 0.000 | 0.000 | ||
| 37 | 2025.12.01 18:42 | modify | 15 | 0.10 | 155.468 | 156.168 | 155.268 | ||
| 38 | 2025.12.01 18:47 | t/p | 8 | 0.10 | 155.492 | 154.592 | 155.492 | 12.86 | 1102.97 |
| 39 | 2025.12.01 18:59 | sell | 16 | 0.10 | 155.498 | 0.000 | 0.000 | ||
| 40 | 2025.12.01 18:59 | modify | 16 | 0.10 | 155.498 | 156.198 | 155.298 | ||
| 41 | 2025.12.01 19:10 | t/p | 9 | 0.10 | 155.521 | 154.621 | 155.521 | 12.86 | 1115.83 |
| 42 | 2025.12.01 23:00 | close | 16 | 0.10 | 155.455 | 156.198 | 155.298 | 2.77 | 1118.60 |
| 43 | 2025.12.01 23:00 | close | 15 | 0.10 | 155.455 | 156.168 | 155.268 | 0.84 | 1119.44 |
| 44 | 2025.12.01 23:00 | close | 14 | 0.10 | 155.455 | 156.143 | 155.243 | -0.77 | 1118.67 |
| 45 | 2025.12.01 23:00 | close | 13 | 0.10 | 155.455 | 156.108 | 155.208 | -3.02 | 1115.65 |
| 46 | 2025.12.01 23:00 | close | 12 | 0.10 | 155.455 | 156.082 | 155.182 | -4.70 | 1110.95 |
| 47 | 2025.12.01 23:00 | close | 11 | 0.10 | 155.455 | 156.048 | 155.148 | -6.88 | 1104.07 |
| 48 | 2025.12.01 23:00 | close | 10 | 0.10 | 155.455 | 156.019 | 155.119 | -8.75 | 1095.32 |
| 49 | 2025.12.02 15:30 | sell | 17 | 0.10 | 156.033 | 0.000 | 0.000 | ||
| 50 | 2025.12.02 15:30 | modify | 17 | 0.10 | 156.033 | 156.733 | 155.833 | ||
| 51 | 2025.12.02 15:30 | sell | 18 | 0.10 | 155.989 | 0.000 | 0.000 | ||
| 52 | 2025.12.02 15:30 | modify | 18 | 0.10 | 155.989 | 156.689 | 155.789 | ||
| 53 | 2025.12.02 15:32 | sell | 19 | 0.10 | 155.961 | 0.000 | 0.000 | ||
| 54 | 2025.12.02 15:32 | modify | 19 | 0.10 | 155.961 | 156.661 | 155.761 | ||
| 55 | 2025.12.02 15:32 | sell | 20 | 0.10 | 155.939 | 0.000 | 0.000 | ||
| 56 | 2025.12.02 15:32 | modify | 20 | 0.10 | 155.939 | 156.639 | 155.739 | ||
| 57 | 2025.12.02 15:33 | sell | 21 | 0.10 | 155.906 | 0.000 | 0.000 | ||
| 58 | 2025.12.02 15:33 | modify | 21 | 0.10 | 155.906 | 156.606 | 155.706 | ||
| 59 | 2025.12.02 15:33 | sell | 22 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 60 | 2025.12.02 15:33 | modify | 22 | 0.10 | 155.875 | 156.575 | 155.675 | ||
| 61 | 2025.12.02 15:34 | sell | 23 | 0.10 | 155.846 | 0.000 | 0.000 | ||
| 62 | 2025.12.02 15:34 | modify | 23 | 0.10 | 155.846 | 156.546 | 155.646 | ||
| 63 | 2025.12.02 15:36 | sell | 24 | 0.10 | 155.821 | 0.000 | 0.000 | ||
| 64 | 2025.12.02 15:36 | modify | 24 | 0.10 | 155.821 | 156.521 | 155.621 | ||
| 65 | 2025.12.02 16:13 | buy | 25 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 66 | 2025.12.02 16:13 | modify | 25 | 0.10 | 155.844 | 155.144 | 156.044 | ||
| 67 | 2025.12.02 16:13 | t/p | 17 | 0.10 | 155.833 | 156.733 | 155.833 | 12.83 | 1108.15 |
| 68 | 2025.12.02 16:13 | buy | 26 | 0.10 | 155.819 | 0.000 | 0.000 | ||
| 69 | 2025.12.02 16:13 | modify | 26 | 0.10 | 155.819 | 155.119 | 156.019 | ||
| 70 | 2025.12.02 16:27 | t/p | 18 | 0.10 | 155.789 | 156.689 | 155.789 | 12.84 | 1120.99 |
| 71 | 2025.12.02 16:27 | buy | 27 | 0.10 | 155.789 | 0.000 | 0.000 | ||
| 72 | 2025.12.02 16:27 | modify | 27 | 0.10 | 155.789 | 155.089 | 155.989 | ||
| 73 | 2025.12.02 17:02 | t/p | 27 | 0.10 | 155.989 | 155.089 | 155.989 | 12.82 | 1133.81 |
| 74 | 2025.12.02 17:09 | sell | 28 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 75 | 2025.12.02 17:09 | modify | 28 | 0.10 | 156.011 | 156.711 | 155.811 | ||
| 76 | 2025.12.02 17:09 | t/p | 26 | 0.10 | 156.019 | 155.119 | 156.019 | 12.82 | 1146.63 |
| 77 | 2025.12.02 17:10 | sell | 29 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 78 | 2025.12.02 17:10 | modify | 29 | 0.10 | 156.035 | 156.735 | 155.835 | ||
| 79 | 2025.12.02 17:12 | t/p | 25 | 0.10 | 156.044 | 155.144 | 156.044 | 12.81 | 1159.44 |
| 80 | 2025.12.02 17:17 | sell | 30 | 0.10 | 156.064 | 0.000 | 0.000 | ||
| 81 | 2025.12.02 17:17 | modify | 30 | 0.10 | 156.064 | 156.764 | 155.864 | ||
| 82 | 2025.12.02 19:57 | buy | 31 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 83 | 2025.12.02 19:57 | modify | 31 | 0.10 | 155.907 | 155.207 | 156.107 | ||
| 84 | 2025.12.02 19:57 | buy | 32 | 0.10 | 155.874 | 0.000 | 0.000 | ||
| 85 | 2025.12.02 19:57 | modify | 32 | 0.10 | 155.874 | 155.174 | 156.074 | ||
| 86 | 2025.12.02 20:02 | t/p | 30 | 0.10 | 155.864 | 156.764 | 155.864 | 12.84 | 1172.28 |
| 87 | 2025.12.02 20:45 | buy | 33 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 88 | 2025.12.02 20:45 | modify | 33 | 0.10 | 155.848 | 155.148 | 156.048 | ||
| 89 | 2025.12.02 20:50 | t/p | 29 | 0.10 | 155.835 | 156.735 | 155.835 | 12.83 | 1185.11 |
| 90 | 2025.12.02 22:04 | t/p | 28 | 0.10 | 155.811 | 156.711 | 155.811 | 12.84 | 1197.95 |
| 91 | 2025.12.02 22:04 | buy | 34 | 0.10 | 155.785 | 0.000 | 0.000 | ||
| 92 | 2025.12.02 22:04 | modify | 34 | 0.10 | 155.785 | 155.085 | 155.985 | ||
| 93 | 2025.12.02 22:26 | buy | 35 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 94 | 2025.12.02 22:26 | modify | 35 | 0.10 | 155.833 | 155.133 | 156.033 | ||
| 95 | 2025.12.02 23:00 | close | 35 | 0.10 | 155.854 | 155.133 | 156.033 | 1.35 | 1199.30 |
| 96 | 2025.12.02 23:00 | close | 34 | 0.10 | 155.854 | 155.085 | 155.985 | 4.43 | 1203.73 |
| 97 | 2025.12.02 23:00 | close | 33 | 0.10 | 155.854 | 155.148 | 156.048 | 0.38 | 1204.11 |
| 98 | 2025.12.02 23:00 | close | 32 | 0.10 | 155.854 | 155.174 | 156.074 | -1.28 | 1202.83 |
| 99 | 2025.12.02 23:00 | close | 31 | 0.10 | 155.854 | 155.207 | 156.107 | -3.40 | 1199.43 |
| 100 | 2025.12.02 23:00 | close | 24 | 0.10 | 155.884 | 156.521 | 155.621 | -4.04 | 1195.39 |
| 101 | 2025.12.02 23:00 | close | 23 | 0.10 | 155.884 | 156.546 | 155.646 | -2.44 | 1192.95 |
| 102 | 2025.12.02 23:00 | close | 22 | 0.10 | 155.884 | 156.575 | 155.675 | -0.58 | 1192.37 |
| 103 | 2025.12.02 23:00 | close | 21 | 0.10 | 155.884 | 156.606 | 155.706 | 1.41 | 1193.78 |
| 104 | 2025.12.02 23:00 | close | 20 | 0.10 | 155.884 | 156.639 | 155.739 | 3.53 | 1197.31 |
| 105 | 2025.12.02 23:00 | close | 19 | 0.10 | 155.884 | 156.661 | 155.761 | 4.94 | 1202.25 |
| 106 | 2025.12.03 15:30 | buy | 36 | 0.10 | 155.300 | 0.000 | 0.000 | ||
| 107 | 2025.12.03 15:30 | modify | 36 | 0.10 | 155.300 | 154.600 | 155.500 | ||
| 108 | 2025.12.03 15:31 | buy | 37 | 0.10 | 155.266 | 0.000 | 0.000 | ||
| 109 | 2025.12.03 15:31 | modify | 37 | 0.10 | 155.266 | 154.566 | 155.466 | ||
| 110 | 2025.12.03 15:34 | buy | 38 | 0.10 | 155.334 | 0.000 | 0.000 | ||
| 111 | 2025.12.03 15:34 | modify | 38 | 0.10 | 155.334 | 154.634 | 155.534 | ||
| 112 | 2025.12.03 15:34 | buy | 39 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 113 | 2025.12.03 15:34 | modify | 39 | 0.10 | 155.361 | 154.661 | 155.561 | ||
| 114 | 2025.12.03 15:35 | buy | 40 | 0.10 | 155.398 | 0.000 | 0.000 | ||
| 115 | 2025.12.03 15:35 | modify | 40 | 0.10 | 155.398 | 154.698 | 155.598 | ||
| 116 | 2025.12.03 15:35 | buy | 41 | 0.10 | 155.423 | 0.000 | 0.000 | ||
| 117 | 2025.12.03 15:35 | modify | 41 | 0.10 | 155.423 | 154.723 | 155.623 | ||
| 118 | 2025.12.03 15:37 | buy | 42 | 0.10 | 155.460 | 0.000 | 0.000 | ||
| 119 | 2025.12.03 15:37 | modify | 42 | 0.10 | 155.460 | 154.760 | 155.660 | ||
| 120 | 2025.12.03 15:57 | buy | 43 | 0.10 | 155.239 | 0.000 | 0.000 | ||
| 121 | 2025.12.03 15:57 | modify | 43 | 0.10 | 155.239 | 154.539 | 155.439 | ||
| 122 | 2025.12.03 16:02 | buy | 44 | 0.10 | 155.205 | 0.000 | 0.000 | ||
| 123 | 2025.12.03 16:02 | modify | 44 | 0.10 | 155.205 | 154.505 | 155.405 | ||
| 124 | 2025.12.03 16:03 | buy | 45 | 0.10 | 155.173 | 0.000 | 0.000 | ||
| 125 | 2025.12.03 16:03 | modify | 45 | 0.10 | 155.173 | 154.473 | 155.373 | ||
| 126 | 2025.12.03 23:00 | close | 45 | 0.10 | 155.145 | 154.473 | 155.373 | -1.80 | 1200.45 |
| 127 | 2025.12.03 23:00 | close | 44 | 0.10 | 155.145 | 154.505 | 155.405 | -3.87 | 1196.58 |
| 128 | 2025.12.03 23:00 | close | 43 | 0.10 | 155.145 | 154.539 | 155.439 | -6.06 | 1190.52 |
| 129 | 2025.12.03 23:00 | close | 42 | 0.10 | 155.145 | 154.760 | 155.660 | -20.30 | 1170.22 |
| 130 | 2025.12.03 23:00 | close | 41 | 0.10 | 155.145 | 154.723 | 155.623 | -17.92 | 1152.30 |
| 131 | 2025.12.03 23:00 | close | 40 | 0.10 | 155.145 | 154.698 | 155.598 | -16.31 | 1135.99 |
| 132 | 2025.12.03 23:00 | close | 39 | 0.10 | 155.145 | 154.661 | 155.561 | -13.92 | 1122.07 |
| 133 | 2025.12.03 23:00 | close | 38 | 0.10 | 155.145 | 154.634 | 155.534 | -12.18 | 1109.89 |
| 134 | 2025.12.03 23:00 | close | 37 | 0.10 | 155.145 | 154.566 | 155.466 | -7.80 | 1102.09 |
| 135 | 2025.12.03 23:00 | close | 36 | 0.10 | 155.145 | 154.600 | 155.500 | -9.99 | 1092.10 |
| 136 | 2025.12.04 15:30 | buy | 46 | 0.10 | 154.702 | 0.000 | 0.000 | ||
| 137 | 2025.12.04 15:30 | modify | 46 | 0.10 | 154.702 | 154.002 | 154.902 | ||
| 138 | 2025.12.04 15:36 | buy | 47 | 0.10 | 154.664 | 0.000 | 0.000 | ||
| 139 | 2025.12.04 15:36 | modify | 47 | 0.10 | 154.664 | 153.964 | 154.864 | ||
| 140 | 2025.12.04 15:38 | buy | 48 | 0.10 | 154.639 | 0.000 | 0.000 | ||
| 141 | 2025.12.04 15:38 | modify | 48 | 0.10 | 154.639 | 153.939 | 154.839 | ||
| 142 | 2025.12.04 15:43 | buy | 49 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 143 | 2025.12.04 15:43 | modify | 49 | 0.10 | 154.610 | 153.910 | 154.810 | ||
| 144 | 2025.12.04 16:04 | buy | 50 | 0.10 | 154.733 | 0.000 | 0.000 | ||
| 145 | 2025.12.04 16:04 | modify | 50 | 0.10 | 154.733 | 154.033 | 154.933 | ||
| 146 | 2025.12.04 16:05 | buy | 51 | 0.10 | 154.768 | 0.000 | 0.000 | ||
| 147 | 2025.12.04 16:05 | modify | 51 | 0.10 | 154.768 | 154.068 | 154.968 | ||
| 148 | 2025.12.04 16:30 | buy | 52 | 0.10 | 154.795 | 0.000 | 0.000 | ||
| 149 | 2025.12.04 16:30 | modify | 52 | 0.10 | 154.795 | 154.095 | 154.995 | ||
| 150 | 2025.12.04 16:30 | buy | 53 | 0.10 | 154.822 | 0.000 | 0.000 | ||
| 151 | 2025.12.04 16:30 | modify | 53 | 0.10 | 154.822 | 154.122 | 155.022 | ||
| 152 | 2025.12.04 16:31 | t/p | 49 | 0.10 | 154.810 | 153.910 | 154.810 | 12.92 | 1105.02 |
| 153 | 2025.12.04 16:35 | buy | 54 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 154 | 2025.12.04 16:35 | modify | 54 | 0.10 | 154.852 | 154.152 | 155.052 | ||
| 155 | 2025.12.04 16:36 | t/p | 48 | 0.10 | 154.839 | 153.939 | 154.839 | 12.91 | 1117.93 |
| 156 | 2025.12.04 16:36 | buy | 55 | 0.10 | 154.889 | 0.000 | 0.000 | ||
| 157 | 2025.12.04 16:36 | modify | 55 | 0.10 | 154.889 | 154.189 | 155.089 | ||
| 158 | 2025.12.04 16:37 | t/p | 47 | 0.10 | 154.864 | 153.964 | 154.864 | 12.91 | 1130.84 |
| 159 | 2025.12.04 16:41 | buy | 56 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 160 | 2025.12.04 16:41 | modify | 56 | 0.10 | 154.914 | 154.214 | 155.114 | ||
| 161 | 2025.12.04 16:45 | t/p | 46 | 0.10 | 154.902 | 154.002 | 154.902 | 12.92 | 1143.76 |
| 162 | 2025.12.04 16:45 | buy | 57 | 0.10 | 154.943 | 0.000 | 0.000 | ||
| 163 | 2025.12.04 16:45 | modify | 57 | 0.10 | 154.943 | 154.243 | 155.143 | ||
| 164 | 2025.12.04 17:04 | t/p | 50 | 0.10 | 154.933 | 154.033 | 154.933 | 12.91 | 1156.67 |
| 165 | 2025.12.04 17:04 | buy | 58 | 0.10 | 154.973 | 0.000 | 0.000 | ||
| 166 | 2025.12.04 17:04 | modify | 58 | 0.10 | 154.973 | 154.273 | 155.173 | ||
| 167 | 2025.12.04 18:08 | t/p | 51 | 0.10 | 154.968 | 154.068 | 154.968 | 12.90 | 1169.57 |
| 168 | 2025.12.04 18:08 | sell | 59 | 0.10 | 154.972 | 0.000 | 0.000 | ||
| 169 | 2025.12.04 18:08 | modify | 59 | 0.10 | 154.972 | 155.672 | 154.772 | ||
| 170 | 2025.12.04 19:07 | t/p | 52 | 0.10 | 154.995 | 154.095 | 154.995 | 12.90 | 1182.47 |
| 171 | 2025.12.04 19:07 | sell | 60 | 0.10 | 155.003 | 0.000 | 0.000 | ||
| 172 | 2025.12.04 19:07 | modify | 60 | 0.10 | 155.003 | 155.703 | 154.803 | ||
| 173 | 2025.12.04 19:57 | t/p | 53 | 0.10 | 155.022 | 154.122 | 155.022 | 12.90 | 1195.37 |
| 174 | 2025.12.04 19:58 | sell | 61 | 0.10 | 155.038 | 0.000 | 0.000 | ||
| 175 | 2025.12.04 19:58 | modify | 61 | 0.10 | 155.038 | 155.738 | 154.838 | ||
| 176 | 2025.12.04 20:01 | t/p | 54 | 0.10 | 155.052 | 154.152 | 155.052 | 12.90 | 1208.27 |
| 177 | 2025.12.04 20:36 | sell | 62 | 0.10 | 155.065 | 0.000 | 0.000 | ||
| 178 | 2025.12.04 20:36 | modify | 62 | 0.10 | 155.065 | 155.765 | 154.865 | ||
| 179 | 2025.12.04 20:50 | t/p | 55 | 0.10 | 155.089 | 154.189 | 155.089 | 12.90 | 1221.17 |
| 180 | 2025.12.04 20:51 | t/p | 56 | 0.10 | 155.114 | 154.214 | 155.114 | 12.89 | 1234.06 |
| 181 | 2025.12.04 20:51 | sell | 63 | 0.10 | 155.133 | 0.000 | 0.000 | ||
| 182 | 2025.12.04 20:51 | modify | 63 | 0.10 | 155.133 | 155.833 | 154.933 | ||
| 183 | 2025.12.04 20:54 | sell | 64 | 0.10 | 155.089 | 0.000 | 0.000 | ||
| 184 | 2025.12.04 20:54 | modify | 64 | 0.10 | 155.089 | 155.789 | 154.889 | ||
| 185 | 2025.12.04 22:02 | close | 64 | 0.10 | 155.034 | 155.789 | 154.889 | 3.55 | 1237.61 |
| 186 | 2025.12.04 22:02 | close | 63 | 0.10 | 155.034 | 155.833 | 154.933 | 6.39 | 1244.00 |
| 187 | 2025.12.04 22:02 | close | 62 | 0.10 | 155.034 | 155.765 | 154.865 | 2.00 | 1246.00 |
| 188 | 2025.12.04 22:02 | close | 61 | 0.10 | 155.034 | 155.738 | 154.838 | 0.26 | 1246.26 |
| 189 | 2025.12.04 22:02 | close | 60 | 0.10 | 155.034 | 155.703 | 154.803 | -2.00 | 1244.26 |
| 190 | 2025.12.04 22:02 | close | 59 | 0.10 | 155.034 | 155.672 | 154.772 | -4.00 | 1240.26 |
| 191 | 2025.12.04 22:02 | close | 58 | 0.10 | 155.004 | 154.273 | 155.173 | 2.00 | 1242.26 |
| 192 | 2025.12.04 22:02 | close | 57 | 0.10 | 155.004 | 154.243 | 155.143 | 3.94 | 1246.20 |
| 193 | 2025.12.05 15:30 | sell | 65 | 0.10 | 155.158 | 0.000 | 0.000 | ||
| 194 | 2025.12.05 15:30 | modify | 65 | 0.10 | 155.158 | 155.858 | 154.958 | ||
| 195 | 2025.12.05 15:31 | sell | 66 | 0.10 | 155.195 | 0.000 | 0.000 | ||
| 196 | 2025.12.05 15:31 | modify | 66 | 0.10 | 155.195 | 155.895 | 154.995 | ||
| 197 | 2025.12.05 15:39 | sell | 67 | 0.10 | 155.125 | 0.000 | 0.000 | ||
| 198 | 2025.12.05 15:39 | modify | 67 | 0.10 | 155.125 | 155.825 | 154.925 | ||
| 199 | 2025.12.05 15:49 | sell | 68 | 0.10 | 155.206 | 0.000 | 0.000 | ||
| 200 | 2025.12.05 15:49 | modify | 68 | 0.10 | 155.206 | 155.906 | 155.006 | ||
| 201 | 2025.12.05 15:50 | sell | 69 | 0.10 | 155.242 | 0.000 | 0.000 | ||
| 202 | 2025.12.05 15:50 | modify | 69 | 0.10 | 155.242 | 155.942 | 155.042 | ||
| 203 | 2025.12.05 15:51 | sell | 70 | 0.10 | 155.278 | 0.000 | 0.000 | ||
| 204 | 2025.12.05 15:51 | modify | 70 | 0.10 | 155.278 | 155.978 | 155.078 | ||
| 205 | 2025.12.05 15:55 | sell | 71 | 0.10 | 155.316 | 0.000 | 0.000 | ||
| 206 | 2025.12.05 15:55 | modify | 71 | 0.10 | 155.316 | 156.016 | 155.116 | ||
| 207 | 2025.12.05 16:09 | sell | 72 | 0.10 | 155.347 | 0.000 | 0.000 | ||
| 208 | 2025.12.05 16:09 | modify | 72 | 0.10 | 155.347 | 156.047 | 155.147 | ||
| 209 | 2025.12.05 16:12 | sell | 73 | 0.10 | 155.370 | 0.000 | 0.000 | ||
| 210 | 2025.12.05 16:12 | modify | 73 | 0.10 | 155.370 | 156.070 | 155.170 | ||
| 211 | 2025.12.05 16:13 | sell | 74 | 0.10 | 155.411 | 0.000 | 0.000 | ||
| 212 | 2025.12.05 16:13 | modify | 74 | 0.10 | 155.411 | 156.111 | 155.211 | ||
| 213 | 2025.12.05 16:13 | sell | 75 | 0.10 | 155.439 | 0.000 | 0.000 | ||
| 214 | 2025.12.05 16:13 | modify | 75 | 0.10 | 155.439 | 156.139 | 155.239 | ||
| 215 | 2025.12.07 22:00 | t/p | 74 | 0.10 | 155.211 | 156.111 | 155.211 | 12.89 | 1259.09 |
| 216 | 2025.12.07 22:00 | t/p | 75 | 0.10 | 155.239 | 156.139 | 155.239 | 12.89 | 1271.98 |
| 217 | 2025.12.07 22:04 | buy | 76 | 0.10 | 155.179 | 0.000 | 0.000 | ||
| 218 | 2025.12.07 22:04 | modify | 76 | 0.10 | 155.179 | 154.479 | 155.379 | ||
| 219 | 2025.12.07 23:00 | close | 76 | 0.10 | 155.217 | 154.479 | 155.379 | 2.45 | 1274.43 |
| 220 | 2025.12.07 23:00 | close | 73 | 0.10 | 155.247 | 156.070 | 155.170 | 7.92 | 1282.35 |
| 221 | 2025.12.07 23:00 | close | 72 | 0.10 | 155.247 | 156.047 | 155.147 | 6.44 | 1288.79 |
| 222 | 2025.12.07 23:00 | close | 71 | 0.10 | 155.247 | 156.016 | 155.116 | 4.44 | 1293.23 |
| 223 | 2025.12.07 23:00 | close | 70 | 0.10 | 155.247 | 155.978 | 155.078 | 2.00 | 1295.23 |
| 224 | 2025.12.07 23:00 | close | 69 | 0.10 | 155.247 | 155.942 | 155.042 | -0.32 | 1294.91 |
| 225 | 2025.12.07 23:00 | close | 68 | 0.10 | 155.247 | 155.906 | 155.006 | -2.64 | 1292.27 |
| 226 | 2025.12.07 23:00 | close | 67 | 0.10 | 155.247 | 155.825 | 154.925 | -7.86 | 1284.41 |
| 227 | 2025.12.07 23:00 | close | 66 | 0.10 | 155.247 | 155.895 | 154.995 | -3.35 | 1281.06 |
| 228 | 2025.12.07 23:00 | close | 65 | 0.10 | 155.247 | 155.858 | 154.958 | -5.73 | 1275.33 |
| 229 | 2025.12.08 15:30 | sell | 77 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 230 | 2025.12.08 15:30 | modify | 77 | 0.10 | 155.812 | 156.512 | 155.612 | ||
| 231 | 2025.12.08 15:31 | sell | 78 | 0.10 | 155.852 | 0.000 | 0.000 | ||
| 232 | 2025.12.08 15:31 | modify | 78 | 0.10 | 155.852 | 156.552 | 155.652 | ||
| 233 | 2025.12.08 15:32 | sell | 79 | 0.10 | 155.876 | 0.000 | 0.000 | ||
| 234 | 2025.12.08 15:32 | modify | 79 | 0.10 | 155.876 | 156.576 | 155.676 | ||
| 235 | 2025.12.08 15:36 | sell | 80 | 0.10 | 155.905 | 0.000 | 0.000 | ||
| 236 | 2025.12.08 15:36 | modify | 80 | 0.10 | 155.905 | 156.605 | 155.705 | ||
| 237 | 2025.12.08 15:39 | sell | 81 | 0.10 | 155.932 | 0.000 | 0.000 | ||
| 238 | 2025.12.08 15:39 | modify | 81 | 0.10 | 155.932 | 156.632 | 155.732 | ||
| 239 | 2025.12.08 15:40 | sell | 82 | 0.10 | 155.968 | 0.000 | 0.000 | ||
| 240 | 2025.12.08 15:40 | modify | 82 | 0.10 | 155.968 | 156.668 | 155.768 | ||
| 241 | 2025.12.08 17:45 | sell | 83 | 0.10 | 155.779 | 0.000 | 0.000 | ||
| 242 | 2025.12.08 17:45 | modify | 83 | 0.10 | 155.779 | 156.479 | 155.579 | ||
| 243 | 2025.12.08 17:50 | sell | 84 | 0.10 | 155.751 | 0.000 | 0.000 | ||
| 244 | 2025.12.08 17:50 | modify | 84 | 0.10 | 155.751 | 156.451 | 155.551 | ||
| 245 | 2025.12.08 17:51 | t/p | 82 | 0.10 | 155.768 | 156.668 | 155.768 | 12.84 | 1288.17 |
| 246 | 2025.12.08 18:45 | sell | 85 | 0.10 | 155.720 | 0.000 | 0.000 | ||
| 247 | 2025.12.08 18:45 | modify | 85 | 0.10 | 155.720 | 156.420 | 155.520 | ||
| 248 | 2025.12.08 23:00 | close | 85 | 0.10 | 155.938 | 156.420 | 155.520 | -13.98 | 1274.19 |
| 249 | 2025.12.08 23:00 | close | 84 | 0.10 | 155.938 | 156.451 | 155.551 | -11.99 | 1262.20 |
| 250 | 2025.12.08 23:00 | close | 83 | 0.10 | 155.938 | 156.479 | 155.579 | -10.20 | 1252.00 |
| 251 | 2025.12.08 23:00 | close | 81 | 0.10 | 155.938 | 156.632 | 155.732 | -0.38 | 1251.62 |
| 252 | 2025.12.08 23:00 | close | 80 | 0.10 | 155.938 | 156.605 | 155.705 | -2.12 | 1249.50 |
| 253 | 2025.12.08 23:00 | close | 79 | 0.10 | 155.938 | 156.576 | 155.676 | -3.98 | 1245.52 |
| 254 | 2025.12.08 23:00 | close | 78 | 0.10 | 155.938 | 156.552 | 155.652 | -5.52 | 1240.00 |
| 255 | 2025.12.08 23:00 | close | 77 | 0.10 | 155.938 | 156.512 | 155.612 | -8.08 | 1231.92 |
| 256 | 2025.12.09 15:30 | sell | 86 | 0.10 | 156.622 | 0.000 | 0.000 | ||
| 257 | 2025.12.09 15:30 | modify | 86 | 0.10 | 156.622 | 157.322 | 156.422 | ||
| 258 | 2025.12.09 15:31 | sell | 87 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 259 | 2025.12.09 15:31 | modify | 87 | 0.10 | 156.582 | 157.282 | 156.382 | ||
| 260 | 2025.12.09 15:36 | sell | 88 | 0.10 | 156.659 | 0.000 | 0.000 | ||
| 261 | 2025.12.09 15:36 | modify | 88 | 0.10 | 156.659 | 157.359 | 156.459 | ||
| 262 | 2025.12.09 15:37 | sell | 89 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 263 | 2025.12.09 15:37 | modify | 89 | 0.10 | 156.687 | 157.387 | 156.487 | ||
| 264 | 2025.12.09 15:38 | sell | 90 | 0.10 | 156.721 | 0.000 | 0.000 | ||
| 265 | 2025.12.09 15:38 | modify | 90 | 0.10 | 156.721 | 157.421 | 156.521 | ||
| 266 | 2025.12.09 15:39 | sell | 91 | 0.10 | 156.750 | 0.000 | 0.000 | ||
| 267 | 2025.12.09 15:39 | modify | 91 | 0.10 | 156.750 | 157.450 | 156.550 | ||
| 268 | 2025.12.09 15:40 | sell | 92 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 269 | 2025.12.09 15:40 | modify | 92 | 0.10 | 156.781 | 157.481 | 156.581 | ||
| 270 | 2025.12.09 15:42 | sell | 93 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 271 | 2025.12.09 15:42 | modify | 93 | 0.10 | 156.807 | 157.507 | 156.607 | ||
| 272 | 2025.12.09 15:44 | sell | 94 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 273 | 2025.12.09 15:44 | modify | 94 | 0.10 | 156.836 | 157.536 | 156.636 | ||
| 274 | 2025.12.09 15:51 | sell | 95 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 275 | 2025.12.09 15:51 | modify | 95 | 0.10 | 156.875 | 157.575 | 156.675 | ||
| 276 | 2025.12.09 15:54 | sell | 96 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 277 | 2025.12.09 15:54 | modify | 96 | 0.10 | 156.894 | 157.594 | 156.694 | ||
| 278 | 2025.12.09 23:00 | close | 96 | 0.10 | 156.861 | 157.594 | 156.694 | 2.10 | 1234.02 |
| 279 | 2025.12.09 23:00 | close | 95 | 0.10 | 156.861 | 157.575 | 156.675 | 0.89 | 1234.91 |
| 280 | 2025.12.09 23:00 | close | 94 | 0.10 | 156.861 | 157.536 | 156.636 | -1.59 | 1233.32 |
| 281 | 2025.12.09 23:00 | close | 93 | 0.10 | 156.861 | 157.507 | 156.607 | -3.44 | 1229.88 |
| 282 | 2025.12.09 23:00 | close | 92 | 0.10 | 156.861 | 157.481 | 156.581 | -5.10 | 1224.78 |
| 283 | 2025.12.09 23:00 | close | 91 | 0.10 | 156.861 | 157.450 | 156.550 | -7.08 | 1217.70 |
| 284 | 2025.12.09 23:00 | close | 90 | 0.10 | 156.861 | 157.421 | 156.521 | -8.93 | 1208.77 |
| 285 | 2025.12.09 23:00 | close | 89 | 0.10 | 156.861 | 157.387 | 156.487 | -11.09 | 1197.68 |
| 286 | 2025.12.09 23:00 | close | 88 | 0.10 | 156.861 | 157.359 | 156.459 | -12.88 | 1184.80 |
| 287 | 2025.12.09 23:00 | close | 87 | 0.10 | 156.861 | 157.282 | 156.382 | -17.79 | 1167.01 |
| 288 | 2025.12.09 23:00 | close | 86 | 0.10 | 156.861 | 157.322 | 156.422 | -15.24 | 1151.77 |
| 289 | 2025.12.10 15:30 | buy | 97 | 0.10 | 156.468 | 0.000 | 0.000 | ||
| 290 | 2025.12.10 15:30 | modify | 97 | 0.10 | 156.468 | 155.768 | 156.668 | ||
| 291 | 2025.12.10 15:30 | buy | 98 | 0.10 | 156.436 | 0.000 | 0.000 | ||
| 292 | 2025.12.10 15:30 | modify | 98 | 0.10 | 156.436 | 155.736 | 156.636 | ||
| 293 | 2025.12.10 15:38 | buy | 99 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 294 | 2025.12.10 15:38 | modify | 99 | 0.10 | 156.504 | 155.804 | 156.704 | ||
| 295 | 2025.12.10 15:50 | buy | 100 | 0.10 | 156.530 | 0.000 | 0.000 | ||
| 296 | 2025.12.10 15:50 | modify | 100 | 0.10 | 156.530 | 155.830 | 156.730 | ||
| 297 | 2025.12.10 15:55 | buy | 101 | 0.10 | 156.562 | 0.000 | 0.000 | ||
| 298 | 2025.12.10 15:55 | modify | 101 | 0.10 | 156.562 | 155.862 | 156.762 | ||
| 299 | 2025.12.10 16:23 | buy | 102 | 0.10 | 156.407 | 0.000 | 0.000 | ||
| 300 | 2025.12.10 16:23 | modify | 102 | 0.10 | 156.407 | 155.707 | 156.607 | ||
| 301 | 2025.12.10 16:26 | buy | 103 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 302 | 2025.12.10 16:26 | modify | 103 | 0.10 | 156.371 | 155.671 | 156.571 | ||
| 303 | 2025.12.10 17:14 | buy | 104 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 304 | 2025.12.10 17:14 | modify | 104 | 0.10 | 156.346 | 155.646 | 156.546 | ||
| 305 | 2025.12.10 17:18 | buy | 105 | 0.10 | 156.315 | 0.000 | 0.000 | ||
| 306 | 2025.12.10 17:18 | modify | 105 | 0.10 | 156.315 | 155.615 | 156.515 | ||
| 307 | 2025.12.10 17:52 | buy | 106 | 0.10 | 156.276 | 0.000 | 0.000 | ||
| 308 | 2025.12.10 17:52 | modify | 106 | 0.10 | 156.276 | 155.576 | 156.476 | ||
| 309 | 2025.12.10 18:41 | t/p | 106 | 0.10 | 156.476 | 155.576 | 156.476 | 12.78 | 1164.55 |
| 310 | 2025.12.10 19:00 | buy | 107 | 0.10 | 156.291 | 0.000 | 0.000 | ||
| 311 | 2025.12.10 19:00 | modify | 107 | 0.10 | 156.291 | 155.591 | 156.491 | ||
| 312 | 2025.12.10 19:31 | t/p | 105 | 0.10 | 156.515 | 155.615 | 156.515 | 12.78 | 1177.33 |
| 313 | 2025.12.10 19:31 | t/p | 107 | 0.10 | 156.491 | 155.591 | 156.491 | 12.78 | 1190.11 |
| 314 | 2025.12.10 19:34 | buy | 108 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 315 | 2025.12.10 19:34 | modify | 108 | 0.10 | 156.306 | 155.606 | 156.506 | ||
| 316 | 2025.12.10 19:34 | buy | 109 | 0.10 | 156.275 | 0.000 | 0.000 | ||
| 317 | 2025.12.10 19:34 | modify | 109 | 0.10 | 156.275 | 155.575 | 156.475 | ||
| 318 | 2025.12.10 19:36 | t/p | 109 | 0.10 | 156.475 | 155.575 | 156.475 | 12.78 | 1202.89 |
| 319 | 2025.12.10 19:36 | t/p | 108 | 0.10 | 156.506 | 155.606 | 156.506 | 12.77 | 1215.66 |
| 320 | 2025.12.10 19:38 | buy | 110 | 0.10 | 156.305 | 0.000 | 0.000 | ||
| 321 | 2025.12.10 19:38 | modify | 110 | 0.10 | 156.305 | 155.605 | 156.505 | ||
| 322 | 2025.12.10 19:40 | t/p | 110 | 0.10 | 156.505 | 155.605 | 156.505 | 12.78 | 1228.44 |
| 323 | 2025.12.10 19:40 | t/p | 103 | 0.10 | 156.571 | 155.671 | 156.571 | 12.77 | 1241.21 |
| 324 | 2025.12.10 19:40 | t/p | 104 | 0.10 | 156.546 | 155.646 | 156.546 | 12.77 | 1253.98 |
| 325 | 2025.12.10 19:40 | buy | 111 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 326 | 2025.12.10 19:40 | modify | 111 | 0.10 | 156.632 | 155.932 | 156.832 | ||
| 327 | 2025.12.10 19:40 | buy | 112 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 328 | 2025.12.10 19:40 | modify | 112 | 0.10 | 156.584 | 155.884 | 156.784 | ||
| 329 | 2025.12.10 19:41 | t/p | 102 | 0.10 | 156.607 | 155.707 | 156.607 | 12.77 | 1266.75 |
| 330 | 2025.12.10 19:41 | t/p | 98 | 0.10 | 156.636 | 155.736 | 156.636 | 12.77 | 1279.52 |
| 331 | 2025.12.10 19:41 | close | 112 | 0.10 | 156.641 | 155.884 | 156.784 | 3.64 | 1283.16 |
| 332 | 2025.12.10 19:41 | close | 111 | 0.10 | 156.641 | 155.932 | 156.832 | 0.57 | 1283.73 |
| 333 | 2025.12.10 19:41 | close | 101 | 0.10 | 156.641 | 155.862 | 156.762 | 5.04 | 1288.77 |
| 334 | 2025.12.10 19:41 | close | 100 | 0.10 | 156.641 | 155.830 | 156.730 | 7.09 | 1295.86 |
| 335 | 2025.12.10 19:41 | close | 99 | 0.10 | 156.641 | 155.804 | 156.704 | 8.75 | 1304.61 |
| 336 | 2025.12.10 19:41 | close | 97 | 0.10 | 156.641 | 155.768 | 156.668 | 11.04 | 1315.65 |
| 337 | 2025.12.11 15:30 | buy | 113 | 0.10 | 155.120 | 0.000 | 0.000 | ||
| 338 | 2025.12.11 15:30 | modify | 113 | 0.10 | 155.120 | 154.420 | 155.320 | ||
| 339 | 2025.12.11 15:31 | buy | 114 | 0.10 | 155.090 | 0.000 | 0.000 | ||
| 340 | 2025.12.11 15:31 | modify | 114 | 0.10 | 155.090 | 154.390 | 155.290 | ||
| 341 | 2025.12.11 15:38 | buy | 115 | 0.10 | 155.155 | 0.000 | 0.000 | ||
| 342 | 2025.12.11 15:38 | modify | 115 | 0.10 | 155.155 | 154.455 | 155.355 | ||
| 343 | 2025.12.11 15:47 | buy | 116 | 0.10 | 155.060 | 0.000 | 0.000 | ||
| 344 | 2025.12.11 15:47 | modify | 116 | 0.10 | 155.060 | 154.360 | 155.260 | ||
| 345 | 2025.12.11 15:48 | buy | 117 | 0.10 | 155.015 | 0.000 | 0.000 | ||
| 346 | 2025.12.11 15:48 | modify | 117 | 0.10 | 155.015 | 154.315 | 155.215 | ||
| 347 | 2025.12.11 15:51 | buy | 118 | 0.10 | 154.994 | 0.000 | 0.000 | ||
| 348 | 2025.12.11 15:51 | modify | 118 | 0.10 | 154.994 | 154.294 | 155.194 | ||
| 349 | 2025.12.11 15:57 | buy | 119 | 0.10 | 155.188 | 0.000 | 0.000 | ||
| 350 | 2025.12.11 15:57 | modify | 119 | 0.10 | 155.188 | 154.488 | 155.388 | ||
| 351 | 2025.12.11 16:07 | buy | 120 | 0.10 | 155.210 | 0.000 | 0.000 | ||
| 352 | 2025.12.11 16:07 | modify | 120 | 0.10 | 155.210 | 154.510 | 155.410 | ||
| 353 | 2025.12.11 16:07 | t/p | 118 | 0.10 | 155.194 | 154.294 | 155.194 | 12.89 | 1328.54 |
| 354 | 2025.12.11 16:21 | buy | 121 | 0.10 | 155.240 | 0.000 | 0.000 | ||
| 355 | 2025.12.11 16:21 | modify | 121 | 0.10 | 155.240 | 154.540 | 155.440 | ||
| 356 | 2025.12.11 16:24 | t/p | 117 | 0.10 | 155.215 | 154.315 | 155.215 | 12.89 | 1341.43 |
| 357 | 2025.12.11 16:25 | buy | 122 | 0.10 | 155.274 | 0.000 | 0.000 | ||
| 358 | 2025.12.11 16:25 | modify | 122 | 0.10 | 155.274 | 154.574 | 155.474 | ||
| 359 | 2025.12.11 16:26 | t/p | 116 | 0.10 | 155.260 | 154.360 | 155.260 | 12.88 | 1354.31 |
| 360 | 2025.12.11 16:26 | buy | 123 | 0.10 | 155.305 | 0.000 | 0.000 | ||
| 361 | 2025.12.11 16:26 | modify | 123 | 0.10 | 155.305 | 154.605 | 155.505 | ||
| 362 | 2025.12.11 17:44 | t/p | 114 | 0.10 | 155.290 | 154.390 | 155.290 | 12.88 | 1367.19 |
| 363 | 2025.12.11 18:21 | buy | 124 | 0.10 | 155.333 | 0.000 | 0.000 | ||
| 364 | 2025.12.11 18:21 | modify | 124 | 0.10 | 155.333 | 154.633 | 155.533 | ||
| 365 | 2025.12.11 18:23 | t/p | 113 | 0.10 | 155.320 | 154.420 | 155.320 | 12.88 | 1380.07 |
| 366 | 2025.12.11 18:24 | buy | 125 | 0.10 | 155.361 | 0.000 | 0.000 | ||
| 367 | 2025.12.11 18:24 | modify | 125 | 0.10 | 155.361 | 154.661 | 155.561 | ||
| 368 | 2025.12.11 18:27 | t/p | 115 | 0.10 | 155.355 | 154.455 | 155.355 | 12.88 | 1392.95 |
| 369 | 2025.12.11 18:27 | buy | 126 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 370 | 2025.12.11 18:27 | modify | 126 | 0.10 | 155.390 | 154.690 | 155.590 | ||
| 371 | 2025.12.11 18:37 | t/p | 119 | 0.10 | 155.388 | 154.488 | 155.388 | 12.87 | 1405.82 |
| 372 | 2025.12.11 18:37 | buy | 127 | 0.10 | 155.421 | 0.000 | 0.000 | ||
| 373 | 2025.12.11 18:37 | modify | 127 | 0.10 | 155.421 | 154.721 | 155.621 | ||
| 374 | 2025.12.11 18:40 | t/p | 120 | 0.10 | 155.410 | 154.510 | 155.410 | 12.87 | 1418.69 |
| 375 | 2025.12.11 19:02 | buy | 128 | 0.10 | 155.450 | 0.000 | 0.000 | ||
| 376 | 2025.12.11 19:02 | modify | 128 | 0.10 | 155.450 | 154.750 | 155.650 | ||
| 377 | 2025.12.11 19:03 | t/p | 121 | 0.10 | 155.440 | 154.540 | 155.440 | 12.87 | 1431.56 |
| 378 | 2025.12.11 19:03 | close | 128 | 0.10 | 155.440 | 154.750 | 155.650 | -0.64 | 1430.92 |
| 379 | 2025.12.11 19:03 | close | 127 | 0.10 | 155.440 | 154.721 | 155.621 | 1.22 | 1432.14 |
| 380 | 2025.12.11 19:03 | close | 126 | 0.10 | 155.440 | 154.690 | 155.590 | 3.22 | 1435.36 |
| 381 | 2025.12.11 19:03 | close | 125 | 0.10 | 155.440 | 154.661 | 155.561 | 5.08 | 1440.44 |
| 382 | 2025.12.11 19:03 | close | 124 | 0.10 | 155.440 | 154.633 | 155.533 | 6.88 | 1447.32 |
| 383 | 2025.12.11 19:03 | close | 123 | 0.10 | 155.440 | 154.605 | 155.505 | 8.69 | 1456.01 |
| 384 | 2025.12.11 19:03 | close | 122 | 0.10 | 155.440 | 154.574 | 155.474 | 10.68 | 1466.69 |
| 385 | 2025.12.12 15:30 | sell | 129 | 0.10 | 155.839 | 0.000 | 0.000 | ||
| 386 | 2025.12.12 15:30 | modify | 129 | 0.10 | 155.839 | 156.539 | 155.639 | ||
| 387 | 2025.12.12 15:32 | sell | 130 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 388 | 2025.12.12 15:32 | modify | 130 | 0.10 | 155.881 | 156.581 | 155.681 | ||
| 389 | 2025.12.12 15:33 | sell | 131 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 390 | 2025.12.12 15:33 | modify | 131 | 0.10 | 155.907 | 156.607 | 155.707 | ||
| 391 | 2025.12.12 15:34 | sell | 132 | 0.10 | 155.932 | 0.000 | 0.000 | ||
| 392 | 2025.12.12 15:34 | modify | 132 | 0.10 | 155.932 | 156.632 | 155.732 | ||
| 393 | 2025.12.12 15:42 | sell | 133 | 0.10 | 155.965 | 0.000 | 0.000 | ||
| 394 | 2025.12.12 15:42 | modify | 133 | 0.10 | 155.965 | 156.665 | 155.765 | ||
| 395 | 2025.12.12 15:43 | sell | 134 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 396 | 2025.12.12 15:43 | modify | 134 | 0.10 | 155.997 | 156.697 | 155.797 | ||
| 397 | 2025.12.12 15:43 | sell | 135 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 398 | 2025.12.12 15:43 | modify | 135 | 0.10 | 156.019 | 156.719 | 155.819 | ||
| 399 | 2025.12.12 15:44 | sell | 136 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 400 | 2025.12.12 15:44 | modify | 136 | 0.10 | 156.051 | 156.751 | 155.851 | ||
| 401 | 2025.12.12 16:02 | t/p | 136 | 0.10 | 155.851 | 156.751 | 155.851 | 12.83 | 1479.52 |
| 402 | 2025.12.12 16:03 | sell | 137 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 403 | 2025.12.12 16:03 | modify | 137 | 0.10 | 155.807 | 156.507 | 155.607 | ||
| 404 | 2025.12.12 16:04 | t/p | 135 | 0.10 | 155.819 | 156.719 | 155.819 | 12.84 | 1492.36 |
| 405 | 2025.12.12 16:05 | buy | 138 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 406 | 2025.12.12 16:05 | modify | 138 | 0.10 | 155.806 | 155.106 | 156.006 | ||
| 407 | 2025.12.12 16:11 | t/p | 134 | 0.10 | 155.797 | 156.697 | 155.797 | 12.84 | 1505.20 |
| 408 | 2025.12.12 16:12 | t/p | 133 | 0.10 | 155.765 | 156.665 | 155.765 | 12.84 | 1518.04 |
| 409 | 2025.12.12 16:12 | buy | 139 | 0.10 | 155.780 | 0.000 | 0.000 | ||
| 410 | 2025.12.12 16:12 | modify | 139 | 0.10 | 155.780 | 155.080 | 155.980 | ||
| 411 | 2025.12.12 16:19 | buy | 140 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 412 | 2025.12.12 16:19 | modify | 140 | 0.10 | 155.746 | 155.046 | 155.946 | ||
| 413 | 2025.12.12 16:21 | t/p | 132 | 0.10 | 155.732 | 156.632 | 155.732 | 12.85 | 1530.89 |
| 414 | 2025.12.12 16:21 | t/p | 131 | 0.10 | 155.707 | 156.607 | 155.707 | 12.85 | 1543.74 |
| 415 | 2025.12.12 16:21 | buy | 141 | 0.10 | 155.706 | 0.000 | 0.000 | ||
| 416 | 2025.12.12 16:21 | modify | 141 | 0.10 | 155.706 | 155.006 | 155.906 | ||
| 417 | 2025.12.12 17:00 | buy | 142 | 0.10 | 155.838 | 0.000 | 0.000 | ||
| 418 | 2025.12.12 17:00 | modify | 142 | 0.10 | 155.838 | 155.138 | 156.038 | ||
| 419 | 2025.12.12 17:03 | buy | 143 | 0.10 | 155.854 | 0.000 | 0.000 | ||
| 420 | 2025.12.12 17:03 | modify | 143 | 0.10 | 155.854 | 155.154 | 156.054 | ||
| 421 | 2025.12.12 17:09 | sell | 144 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 422 | 2025.12.12 17:09 | modify | 144 | 0.10 | 155.902 | 156.602 | 155.702 | ||
| 423 | 2025.12.12 19:29 | t/p | 141 | 0.10 | 155.906 | 155.006 | 155.906 | 12.83 | 1556.57 |
| 424 | 2025.12.12 19:30 | sell | 145 | 0.10 | 155.931 | 0.000 | 0.000 | ||
| 425 | 2025.12.12 19:30 | modify | 145 | 0.10 | 155.931 | 156.631 | 155.731 | ||
| 426 | 2025.12.12 20:01 | buy | 146 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 427 | 2025.12.12 20:01 | modify | 146 | 0.10 | 155.893 | 155.193 | 156.093 | ||
| 428 | 2025.12.14 22:16 | buy | 147 | 0.10 | 155.918 | 0.000 | 0.000 | ||
| 429 | 2025.12.14 22:16 | modify | 147 | 0.10 | 155.918 | 155.218 | 156.118 | ||
| 430 | 2025.12.14 23:00 | close | 147 | 0.10 | 155.802 | 155.218 | 156.118 | -7.45 | 1549.12 |
| 431 | 2025.12.14 23:00 | close | 146 | 0.10 | 155.802 | 155.193 | 156.093 | -5.84 | 1543.28 |
| 432 | 2025.12.14 23:00 | close | 145 | 0.10 | 155.832 | 156.631 | 155.731 | 6.35 | 1549.63 |
| 433 | 2025.12.14 23:00 | close | 144 | 0.10 | 155.832 | 156.602 | 155.702 | 4.49 | 1554.12 |
| 434 | 2025.12.14 23:00 | close | 143 | 0.10 | 155.802 | 155.154 | 156.054 | -3.34 | 1550.78 |
| 435 | 2025.12.14 23:00 | close | 142 | 0.10 | 155.802 | 155.138 | 156.038 | -2.31 | 1548.47 |
| 436 | 2025.12.14 23:00 | close | 140 | 0.10 | 155.802 | 155.046 | 155.946 | 3.59 | 1552.06 |
| 437 | 2025.12.14 23:00 | close | 139 | 0.10 | 155.802 | 155.080 | 155.980 | 1.41 | 1553.47 |
| 438 | 2025.12.14 23:00 | close | 138 | 0.10 | 155.802 | 155.106 | 156.006 | -0.26 | 1553.21 |
| 439 | 2025.12.14 23:00 | close | 137 | 0.10 | 155.832 | 156.507 | 155.607 | -1.60 | 1551.61 |
| 440 | 2025.12.14 23:00 | close | 130 | 0.10 | 155.832 | 156.581 | 155.681 | 3.14 | 1554.75 |
| 441 | 2025.12.14 23:00 | close | 129 | 0.10 | 155.832 | 156.539 | 155.639 | 0.45 | 1555.20 |
| 442 | 2025.12.15 15:30 | buy | 148 | 0.10 | 155.044 | 0.000 | 0.000 | ||
| 443 | 2025.12.15 15:30 | modify | 148 | 0.10 | 155.044 | 154.344 | 155.244 | ||
| 444 | 2025.12.15 15:30 | buy | 149 | 0.10 | 155.080 | 0.000 | 0.000 | ||
| 445 | 2025.12.15 15:30 | modify | 149 | 0.10 | 155.080 | 154.380 | 155.280 | ||
| 446 | 2025.12.15 15:32 | buy | 150 | 0.10 | 155.011 | 0.000 | 0.000 | ||
| 447 | 2025.12.15 15:32 | modify | 150 | 0.10 | 155.011 | 154.311 | 155.211 | ||
| 448 | 2025.12.15 15:33 | buy | 151 | 0.10 | 154.983 | 0.000 | 0.000 | ||
| 449 | 2025.12.15 15:33 | modify | 151 | 0.10 | 154.983 | 154.283 | 155.183 | ||
| 450 | 2025.12.15 15:41 | buy | 152 | 0.10 | 154.939 | 0.000 | 0.000 | ||
| 451 | 2025.12.15 15:41 | modify | 152 | 0.10 | 154.939 | 154.239 | 155.139 | ||
| 452 | 2025.12.15 15:41 | buy | 153 | 0.10 | 154.914 | 0.000 | 0.000 | ||
| 453 | 2025.12.15 15:41 | modify | 153 | 0.10 | 154.914 | 154.214 | 155.114 | ||
| 454 | 2025.12.15 15:57 | buy | 154 | 0.10 | 155.111 | 0.000 | 0.000 | ||
| 455 | 2025.12.15 15:57 | modify | 154 | 0.10 | 155.111 | 154.411 | 155.311 | ||
| 456 | 2025.12.15 15:58 | t/p | 153 | 0.10 | 155.114 | 154.214 | 155.114 | 12.90 | 1568.10 |
| 457 | 2025.12.15 15:58 | buy | 155 | 0.10 | 155.147 | 0.000 | 0.000 | ||
| 458 | 2025.12.15 15:58 | modify | 155 | 0.10 | 155.147 | 154.447 | 155.347 | ||
| 459 | 2025.12.15 15:58 | buy | 156 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 460 | 2025.12.15 15:58 | modify | 156 | 0.10 | 155.168 | 154.468 | 155.368 | ||
| 461 | 2025.12.15 15:58 | t/p | 152 | 0.10 | 155.139 | 154.239 | 155.139 | 12.90 | 1581.00 |
| 462 | 2025.12.15 16:00 | sell | 157 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 463 | 2025.12.15 16:00 | modify | 157 | 0.10 | 155.172 | 155.872 | 154.972 | ||
| 464 | 2025.12.15 16:00 | t/p | 151 | 0.10 | 155.183 | 154.283 | 155.183 | 12.89 | 1593.89 |
| 465 | 2025.12.15 16:00 | sell | 158 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 466 | 2025.12.15 16:00 | modify | 158 | 0.10 | 155.198 | 155.898 | 154.998 | ||
| 467 | 2025.12.15 16:02 | buy | 159 | 0.10 | 155.180 | 0.000 | 0.000 | ||
| 468 | 2025.12.15 16:02 | modify | 159 | 0.10 | 155.180 | 154.480 | 155.380 | ||
| 469 | 2025.12.15 16:17 | t/p | 150 | 0.10 | 155.211 | 154.311 | 155.211 | 12.89 | 1606.78 |
| 470 | 2025.12.15 16:18 | sell | 160 | 0.10 | 155.232 | 0.000 | 0.000 | ||
| 471 | 2025.12.15 16:18 | modify | 160 | 0.10 | 155.232 | 155.932 | 155.032 | ||
| 472 | 2025.12.15 16:23 | t/p | 148 | 0.10 | 155.244 | 154.344 | 155.244 | 12.88 | 1619.66 |
| 473 | 2025.12.15 16:23 | sell | 161 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 474 | 2025.12.15 16:23 | modify | 161 | 0.10 | 155.257 | 155.957 | 155.057 | ||
| 475 | 2025.12.15 16:30 | t/p | 149 | 0.10 | 155.280 | 154.380 | 155.280 | 12.88 | 1632.54 |
| 476 | 2025.12.15 16:30 | sell | 162 | 0.10 | 155.286 | 0.000 | 0.000 | ||
| 477 | 2025.12.15 16:30 | modify | 162 | 0.10 | 155.286 | 155.986 | 155.086 | ||
| 478 | 2025.12.15 16:37 | t/p | 154 | 0.10 | 155.311 | 154.411 | 155.311 | 12.88 | 1645.42 |
| 479 | 2025.12.15 16:37 | sell | 163 | 0.10 | 155.314 | 0.000 | 0.000 | ||
| 480 | 2025.12.15 16:37 | modify | 163 | 0.10 | 155.314 | 156.014 | 155.114 | ||
| 481 | 2025.12.15 17:35 | sell | 164 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 482 | 2025.12.15 17:35 | modify | 164 | 0.10 | 155.345 | 156.045 | 155.145 | ||
| 483 | 2025.12.15 17:36 | t/p | 155 | 0.10 | 155.347 | 154.447 | 155.347 | 12.88 | 1658.30 |
| 484 | 2025.12.15 18:30 | t/p | 156 | 0.10 | 155.368 | 154.468 | 155.368 | 12.87 | 1671.17 |
| 485 | 2025.12.15 18:30 | sell | 165 | 0.10 | 155.375 | 0.000 | 0.000 | ||
| 486 | 2025.12.15 18:30 | modify | 165 | 0.10 | 155.375 | 156.075 | 155.175 | ||
| 487 | 2025.12.15 18:31 | t/p | 159 | 0.10 | 155.380 | 154.480 | 155.380 | 12.88 | 1684.05 |
| 488 | 2025.12.15 21:15 | close | 165 | 0.10 | 155.229 | 156.075 | 155.175 | 9.41 | 1693.46 |
| 489 | 2025.12.15 21:15 | close | 164 | 0.10 | 155.229 | 156.045 | 155.145 | 7.47 | 1700.93 |
| 490 | 2025.12.15 21:15 | close | 163 | 0.10 | 155.229 | 156.014 | 155.114 | 5.48 | 1706.41 |
| 491 | 2025.12.15 21:15 | close | 162 | 0.10 | 155.229 | 155.986 | 155.086 | 3.67 | 1710.08 |
| 492 | 2025.12.15 21:15 | close | 161 | 0.10 | 155.229 | 155.957 | 155.057 | 1.80 | 1711.88 |
| 493 | 2025.12.15 21:15 | close | 160 | 0.10 | 155.229 | 155.932 | 155.032 | 0.19 | 1712.07 |
| 494 | 2025.12.15 21:15 | close | 158 | 0.10 | 155.229 | 155.898 | 154.998 | -2.00 | 1710.07 |
| 495 | 2025.12.15 21:15 | close | 157 | 0.10 | 155.229 | 155.872 | 154.972 | -3.67 | 1706.40 |
| 496 | 2025.12.16 15:30 | buy | 166 | 0.10 | 154.538 | 0.000 | 0.000 | ||
| 497 | 2025.12.16 15:30 | modify | 166 | 0.10 | 154.538 | 153.838 | 154.738 | ||
| 498 | 2025.12.16 15:30 | buy | 167 | 0.10 | 154.610 | 0.000 | 0.000 | ||
| 499 | 2025.12.16 15:30 | modify | 167 | 0.10 | 154.610 | 153.910 | 154.810 | ||
| 500 | 2025.12.16 15:31 | buy | 168 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 501 | 2025.12.16 15:31 | modify | 168 | 0.10 | 154.566 | 153.866 | 154.766 | ||
| 502 | 2025.12.16 15:33 | buy | 169 | 0.10 | 154.507 | 0.000 | 0.000 | ||
| 503 | 2025.12.16 15:33 | modify | 169 | 0.10 | 154.507 | 153.807 | 154.707 | ||
| 504 | 2025.12.16 15:44 | buy | 170 | 0.10 | 154.635 | 0.000 | 0.000 | ||
| 505 | 2025.12.16 15:44 | modify | 170 | 0.10 | 154.635 | 153.935 | 154.835 | ||
| 506 | 2025.12.16 15:54 | buy | 171 | 0.10 | 154.666 | 0.000 | 0.000 | ||
| 507 | 2025.12.16 15:54 | modify | 171 | 0.10 | 154.666 | 153.966 | 154.866 | ||
| 508 | 2025.12.16 15:55 | buy | 172 | 0.10 | 154.691 | 0.000 | 0.000 | ||
| 509 | 2025.12.16 15:55 | modify | 172 | 0.10 | 154.691 | 153.991 | 154.891 | ||
| 510 | 2025.12.16 15:56 | buy | 173 | 0.10 | 154.723 | 0.000 | 0.000 | ||
| 511 | 2025.12.16 15:56 | modify | 173 | 0.10 | 154.723 | 154.023 | 154.923 | ||
| 512 | 2025.12.16 15:57 | t/p | 169 | 0.10 | 154.707 | 153.807 | 154.707 | 12.93 | 1719.33 |
| 513 | 2025.12.16 15:57 | buy | 174 | 0.10 | 154.747 | 0.000 | 0.000 | ||
| 514 | 2025.12.16 15:57 | modify | 174 | 0.10 | 154.747 | 154.047 | 154.947 | ||
| 515 | 2025.12.16 15:58 | t/p | 166 | 0.10 | 154.738 | 153.838 | 154.738 | 12.93 | 1732.26 |
| 516 | 2025.12.16 15:58 | buy | 175 | 0.10 | 154.789 | 0.000 | 0.000 | ||
| 517 | 2025.12.16 15:58 | modify | 175 | 0.10 | 154.789 | 154.089 | 154.989 | ||
| 518 | 2025.12.16 15:58 | t/p | 168 | 0.10 | 154.766 | 153.866 | 154.766 | 12.92 | 1745.18 |
| 519 | 2025.12.16 15:59 | buy | 176 | 0.10 | 154.810 | 0.000 | 0.000 | ||
| 520 | 2025.12.16 15:59 | modify | 176 | 0.10 | 154.810 | 154.110 | 155.010 | ||
| 521 | 2025.12.16 16:00 | t/p | 167 | 0.10 | 154.810 | 153.910 | 154.810 | 12.92 | 1758.10 |
| 522 | 2025.12.16 16:00 | buy | 177 | 0.10 | 154.848 | 0.000 | 0.000 | ||
| 523 | 2025.12.16 16:00 | modify | 177 | 0.10 | 154.848 | 154.148 | 155.048 | ||
| 524 | 2025.12.16 16:01 | t/p | 170 | 0.10 | 154.835 | 153.935 | 154.835 | 12.92 | 1771.02 |
| 525 | 2025.12.16 16:01 | sell | 178 | 0.10 | 154.847 | 0.000 | 0.000 | ||
| 526 | 2025.12.16 16:01 | modify | 178 | 0.10 | 154.847 | 155.547 | 154.647 | ||
| 527 | 2025.12.16 16:03 | t/p | 171 | 0.10 | 154.866 | 153.966 | 154.866 | 12.91 | 1783.93 |
| 528 | 2025.12.16 16:03 | sell | 179 | 0.10 | 154.870 | 0.000 | 0.000 | ||
| 529 | 2025.12.16 16:03 | modify | 179 | 0.10 | 154.870 | 155.570 | 154.670 | ||
| 530 | 2025.12.16 16:08 | t/p | 172 | 0.10 | 154.891 | 153.991 | 154.891 | 12.91 | 1796.84 |
| 531 | 2025.12.16 16:10 | sell | 180 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 532 | 2025.12.16 16:10 | modify | 180 | 0.10 | 154.902 | 155.602 | 154.702 | ||
| 533 | 2025.12.16 17:26 | t/p | 180 | 0.10 | 154.702 | 155.602 | 154.702 | 12.93 | 1809.77 |
| 534 | 2025.12.16 17:27 | buy | 181 | 0.10 | 154.686 | 0.000 | 0.000 | ||
| 535 | 2025.12.16 17:27 | modify | 181 | 0.10 | 154.686 | 153.986 | 154.886 | ||
| 536 | 2025.12.16 17:31 | t/p | 179 | 0.10 | 154.670 | 155.570 | 154.670 | 12.93 | 1822.70 |
| 537 | 2025.12.16 17:32 | buy | 182 | 0.10 | 154.656 | 0.000 | 0.000 | ||
| 538 | 2025.12.16 17:32 | modify | 182 | 0.10 | 154.656 | 153.956 | 154.856 | ||
| 539 | 2025.12.16 17:32 | t/p | 178 | 0.10 | 154.647 | 155.547 | 154.647 | 12.94 | 1835.64 |
| 540 | 2025.12.16 17:33 | buy | 183 | 0.10 | 154.622 | 0.000 | 0.000 | ||
| 541 | 2025.12.16 17:33 | modify | 183 | 0.10 | 154.622 | 153.922 | 154.822 | ||
| 542 | 2025.12.16 18:30 | close | 183 | 0.10 | 154.778 | 153.922 | 154.822 | 10.08 | 1845.72 |
| 543 | 2025.12.16 18:30 | close | 182 | 0.10 | 154.778 | 153.956 | 154.856 | 7.88 | 1853.60 |
| 544 | 2025.12.16 18:30 | close | 181 | 0.10 | 154.778 | 153.986 | 154.886 | 5.94 | 1859.54 |
| 545 | 2025.12.16 18:30 | close | 177 | 0.10 | 154.778 | 154.148 | 155.048 | -4.52 | 1855.02 |
| 546 | 2025.12.16 18:30 | close | 176 | 0.10 | 154.778 | 154.110 | 155.010 | -2.07 | 1852.95 |
| 547 | 2025.12.16 18:30 | close | 175 | 0.10 | 154.778 | 154.089 | 154.989 | -0.71 | 1852.24 |
| 548 | 2025.12.16 18:30 | close | 174 | 0.10 | 154.778 | 154.047 | 154.947 | 2.00 | 1854.24 |
| 549 | 2025.12.16 18:30 | close | 173 | 0.10 | 154.778 | 154.023 | 154.923 | 3.55 | 1857.79 |
| 550 | 2025.12.17 15:30 | sell | 184 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 551 | 2025.12.17 15:30 | modify | 184 | 0.10 | 155.473 | 156.173 | 155.273 | ||
| 552 | 2025.12.17 15:31 | sell | 185 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 553 | 2025.12.17 15:31 | modify | 185 | 0.10 | 155.442 | 156.142 | 155.242 | ||
| 554 | 2025.12.17 15:33 | sell | 186 | 0.10 | 155.405 | 0.000 | 0.000 | ||
| 555 | 2025.12.17 15:33 | modify | 186 | 0.10 | 155.405 | 156.105 | 155.205 | ||
| 556 | 2025.12.17 15:39 | sell | 187 | 0.10 | 155.379 | 0.000 | 0.000 | ||
| 557 | 2025.12.17 15:39 | modify | 187 | 0.10 | 155.379 | 156.079 | 155.179 | ||
| 558 | 2025.12.17 15:53 | sell | 188 | 0.10 | 155.353 | 0.000 | 0.000 | ||
| 559 | 2025.12.17 15:53 | modify | 188 | 0.10 | 155.353 | 156.053 | 155.153 | ||
| 560 | 2025.12.17 15:57 | sell | 189 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 561 | 2025.12.17 15:57 | modify | 189 | 0.10 | 155.506 | 156.206 | 155.306 | ||
| 562 | 2025.12.17 16:26 | sell | 190 | 0.10 | 155.534 | 0.000 | 0.000 | ||
| 563 | 2025.12.17 16:26 | modify | 190 | 0.10 | 155.534 | 156.234 | 155.334 | ||
| 564 | 2025.12.17 16:49 | sell | 191 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 565 | 2025.12.17 16:49 | modify | 191 | 0.10 | 155.563 | 156.263 | 155.363 | ||
| 566 | 2025.12.17 16:59 | sell | 192 | 0.10 | 155.599 | 0.000 | 0.000 | ||
| 567 | 2025.12.17 16:59 | modify | 192 | 0.10 | 155.599 | 156.299 | 155.399 | ||
| 568 | 2025.12.17 18:28 | sell | 193 | 0.10 | 155.624 | 0.000 | 0.000 | ||
| 569 | 2025.12.17 18:28 | modify | 193 | 0.10 | 155.624 | 156.324 | 155.424 | ||
| 570 | 2025.12.17 18:32 | sell | 194 | 0.10 | 155.655 | 0.000 | 0.000 | ||
| 571 | 2025.12.17 18:32 | modify | 194 | 0.10 | 155.655 | 156.355 | 155.455 | ||
| 572 | 2025.12.17 19:42 | sell | 195 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 573 | 2025.12.17 19:42 | modify | 195 | 0.10 | 155.685 | 156.385 | 155.485 | ||
| 574 | 2025.12.17 20:52 | sell | 196 | 0.10 | 155.717 | 0.000 | 0.000 | ||
| 575 | 2025.12.17 20:52 | modify | 196 | 0.10 | 155.717 | 156.417 | 155.517 | ||
| 576 | 2025.12.17 20:53 | sell | 197 | 0.10 | 155.744 | 0.000 | 0.000 | ||
| 577 | 2025.12.17 20:53 | modify | 197 | 0.10 | 155.744 | 156.444 | 155.544 | ||
| 578 | 2025.12.17 23:00 | close | 197 | 0.10 | 155.620 | 156.444 | 155.544 | 7.97 | 1865.76 |
| 579 | 2025.12.17 23:00 | close | 196 | 0.10 | 155.620 | 156.417 | 155.517 | 6.23 | 1871.99 |
| 580 | 2025.12.17 23:00 | close | 195 | 0.10 | 155.620 | 156.385 | 155.485 | 4.18 | 1876.17 |
| 581 | 2025.12.17 23:00 | close | 194 | 0.10 | 155.620 | 156.355 | 155.455 | 2.25 | 1878.42 |
| 582 | 2025.12.17 23:00 | close | 193 | 0.10 | 155.620 | 156.324 | 155.424 | 0.26 | 1878.68 |
| 583 | 2025.12.17 23:00 | close | 192 | 0.10 | 155.620 | 156.299 | 155.399 | -1.35 | 1877.33 |
| 584 | 2025.12.17 23:00 | close | 191 | 0.10 | 155.620 | 156.263 | 155.363 | -3.66 | 1873.67 |
| 585 | 2025.12.17 23:00 | close | 190 | 0.10 | 155.620 | 156.234 | 155.334 | -5.53 | 1868.14 |
| 586 | 2025.12.17 23:00 | close | 189 | 0.10 | 155.620 | 156.206 | 155.306 | -7.33 | 1860.81 |
| 587 | 2025.12.17 23:00 | close | 188 | 0.10 | 155.620 | 156.053 | 155.153 | -17.16 | 1843.65 |
| 588 | 2025.12.17 23:00 | close | 187 | 0.10 | 155.620 | 156.079 | 155.179 | -15.49 | 1828.16 |
| 589 | 2025.12.17 23:00 | close | 186 | 0.10 | 155.620 | 156.105 | 155.205 | -13.82 | 1814.34 |
| 590 | 2025.12.17 23:00 | close | 185 | 0.10 | 155.620 | 156.142 | 155.242 | -11.44 | 1802.90 |
| 591 | 2025.12.17 23:00 | close | 184 | 0.10 | 155.620 | 156.173 | 155.273 | -9.45 | 1793.45 |
| 592 | 2025.12.18 15:30 | buy | 198 | 0.10 | 155.679 | 0.000 | 0.000 | ||
| 593 | 2025.12.18 15:30 | modify | 198 | 0.10 | 155.679 | 154.979 | 155.879 | ||
| 594 | 2025.12.18 15:31 | buy | 199 | 0.10 | 155.716 | 0.000 | 0.000 | ||
| 595 | 2025.12.18 15:31 | modify | 199 | 0.10 | 155.716 | 155.016 | 155.916 | ||
| 596 | 2025.12.18 15:35 | buy | 200 | 0.10 | 155.646 | 0.000 | 0.000 | ||
| 597 | 2025.12.18 15:35 | modify | 200 | 0.10 | 155.646 | 154.946 | 155.846 | ||
| 598 | 2025.12.18 15:40 | buy | 201 | 0.10 | 155.615 | 0.000 | 0.000 | ||
| 599 | 2025.12.18 15:40 | modify | 201 | 0.10 | 155.615 | 154.915 | 155.815 | ||
| 600 | 2025.12.18 15:40 | buy | 202 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 601 | 2025.12.18 15:40 | modify | 202 | 0.10 | 155.574 | 154.874 | 155.774 | ||
| 602 | 2025.12.18 15:42 | buy | 203 | 0.10 | 155.546 | 0.000 | 0.000 | ||
| 603 | 2025.12.18 15:42 | modify | 203 | 0.10 | 155.546 | 154.846 | 155.746 | ||
| 604 | 2025.12.18 16:04 | buy | 204 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 605 | 2025.12.18 16:04 | modify | 204 | 0.10 | 155.523 | 154.823 | 155.723 | ||
| 606 | 2025.12.18 16:10 | buy | 205 | 0.10 | 155.491 | 0.000 | 0.000 | ||
| 607 | 2025.12.18 16:10 | modify | 205 | 0.10 | 155.491 | 154.791 | 155.691 | ||
| 608 | 2025.12.18 16:10 | buy | 206 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 609 | 2025.12.18 16:10 | modify | 206 | 0.10 | 155.464 | 154.764 | 155.664 | ||
| 610 | 2025.12.18 16:11 | buy | 207 | 0.10 | 155.436 | 0.000 | 0.000 | ||
| 611 | 2025.12.18 16:11 | modify | 207 | 0.10 | 155.436 | 154.736 | 155.636 | ||
| 612 | 2025.12.18 16:13 | buy | 208 | 0.10 | 155.402 | 0.000 | 0.000 | ||
| 613 | 2025.12.18 16:13 | modify | 208 | 0.10 | 155.402 | 154.702 | 155.602 | ||
| 614 | 2025.12.18 17:06 | t/p | 208 | 0.10 | 155.602 | 154.702 | 155.602 | 12.86 | 1806.31 |
| 615 | 2025.12.18 17:14 | t/p | 207 | 0.10 | 155.636 | 154.736 | 155.636 | 12.85 | 1819.16 |
| 616 | 2025.12.18 17:16 | t/p | 206 | 0.10 | 155.664 | 154.764 | 155.664 | 12.84 | 1832.00 |
| 617 | 2025.12.18 18:02 | t/p | 205 | 0.10 | 155.691 | 154.791 | 155.691 | 12.84 | 1844.84 |
| 618 | 2025.12.18 18:46 | buy | 209 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 619 | 2025.12.18 18:46 | modify | 209 | 0.10 | 155.740 | 155.040 | 155.940 | ||
| 620 | 2025.12.18 22:00 | buy | 210 | 0.10 | 155.464 | 0.000 | 0.000 | ||
| 621 | 2025.12.18 22:00 | modify | 210 | 0.10 | 155.464 | 154.764 | 155.664 | ||
| 622 | 2025.12.18 22:05 | buy | 211 | 0.10 | 155.485 | 0.000 | 0.000 | ||
| 623 | 2025.12.18 22:05 | modify | 211 | 0.10 | 155.485 | 154.785 | 155.685 | ||
| 624 | 2025.12.18 23:00 | close | 211 | 0.10 | 155.531 | 154.785 | 155.685 | 2.96 | 1847.80 |
| 625 | 2025.12.18 23:00 | close | 210 | 0.10 | 155.531 | 154.764 | 155.664 | 4.31 | 1852.11 |
| 626 | 2025.12.18 23:00 | close | 209 | 0.10 | 155.531 | 155.040 | 155.940 | -13.44 | 1838.67 |
| 627 | 2025.12.18 23:00 | close | 204 | 0.10 | 155.531 | 154.823 | 155.723 | 0.51 | 1839.18 |
| 628 | 2025.12.18 23:00 | close | 203 | 0.10 | 155.531 | 154.846 | 155.746 | -0.96 | 1838.22 |
| 629 | 2025.12.18 23:00 | close | 202 | 0.10 | 155.531 | 154.874 | 155.774 | -2.76 | 1835.46 |
| 630 | 2025.12.18 23:00 | close | 201 | 0.10 | 155.531 | 154.915 | 155.815 | -5.40 | 1830.06 |
| 631 | 2025.12.18 23:00 | close | 200 | 0.10 | 155.531 | 154.946 | 155.846 | -7.39 | 1822.67 |
| 632 | 2025.12.18 23:00 | close | 199 | 0.10 | 155.531 | 155.016 | 155.916 | -11.89 | 1810.78 |
| 633 | 2025.12.18 23:00 | close | 198 | 0.10 | 155.531 | 154.979 | 155.879 | -9.52 | 1801.26 |
| 634 | 2025.12.19 15:30 | sell | 212 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 635 | 2025.12.19 15:30 | modify | 212 | 0.10 | 157.424 | 158.124 | 157.224 | ||
| 636 | 2025.12.19 15:33 | sell | 213 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 637 | 2025.12.19 15:33 | modify | 213 | 0.10 | 157.454 | 158.154 | 157.254 | ||
| 638 | 2025.12.19 15:35 | sell | 214 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 639 | 2025.12.19 15:35 | modify | 214 | 0.10 | 157.487 | 158.187 | 157.287 | ||
| 640 | 2025.12.19 17:11 | sell | 215 | 0.10 | 157.522 | 0.000 | 0.000 | ||
| 641 | 2025.12.19 17:11 | modify | 215 | 0.10 | 157.522 | 158.222 | 157.322 | ||
| 642 | 2025.12.19 17:13 | sell | 216 | 0.10 | 157.552 | 0.000 | 0.000 | ||
| 643 | 2025.12.19 17:13 | modify | 216 | 0.10 | 157.552 | 158.252 | 157.352 | ||
| 644 | 2025.12.19 17:13 | sell | 217 | 0.10 | 157.578 | 0.000 | 0.000 | ||
| 645 | 2025.12.19 17:13 | modify | 217 | 0.10 | 157.578 | 158.278 | 157.378 | ||
| 646 | 2025.12.19 17:13 | sell | 218 | 0.10 | 157.604 | 0.000 | 0.000 | ||
| 647 | 2025.12.19 17:13 | modify | 218 | 0.10 | 157.604 | 158.304 | 157.404 | ||
| 648 | 2025.12.19 17:14 | sell | 219 | 0.10 | 157.669 | 0.000 | 0.000 | ||
| 649 | 2025.12.19 17:14 | modify | 219 | 0.10 | 157.669 | 158.369 | 157.469 | ||
| 650 | 2025.12.19 17:16 | t/p | 219 | 0.10 | 157.469 | 158.369 | 157.469 | 12.71 | 1813.97 |
| 651 | 2025.12.19 20:52 | sell | 220 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 652 | 2025.12.19 20:52 | modify | 220 | 0.10 | 157.643 | 158.343 | 157.443 | ||
| 653 | 2025.12.19 20:54 | sell | 221 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 654 | 2025.12.19 20:54 | modify | 221 | 0.10 | 157.664 | 158.364 | 157.464 | ||
| 655 | 2025.12.19 20:55 | sell | 222 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 656 | 2025.12.19 20:55 | modify | 222 | 0.10 | 157.698 | 158.398 | 157.498 | ||
| 657 | 2025.12.19 21:26 | sell | 223 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 658 | 2025.12.19 21:26 | modify | 223 | 0.10 | 157.726 | 158.426 | 157.526 | ||
| 659 | 2025.12.19 21:35 | sell | 224 | 0.10 | 157.756 | 0.000 | 0.000 | ||
| 660 | 2025.12.19 21:35 | modify | 224 | 0.10 | 157.756 | 158.456 | 157.556 | ||
| 661 | 2025.12.21 22:04 | t/p | 224 | 0.10 | 157.556 | 158.456 | 157.556 | 12.69 | 1826.66 |
| 662 | 2025.12.21 22:04 | t/p | 221 | 0.10 | 157.464 | 158.364 | 157.464 | 12.71 | 1839.37 |
| 663 | 2025.12.21 22:04 | t/p | 222 | 0.10 | 157.498 | 158.398 | 157.498 | 12.70 | 1852.07 |
| 664 | 2025.12.21 22:04 | t/p | 223 | 0.10 | 157.526 | 158.426 | 157.526 | 12.70 | 1864.77 |
| 665 | 2025.12.21 22:04 | t/p | 216 | 0.10 | 157.352 | 158.252 | 157.352 | 12.71 | 1877.48 |
| 666 | 2025.12.21 22:04 | t/p | 217 | 0.10 | 157.378 | 158.278 | 157.378 | 12.71 | 1890.19 |
| 667 | 2025.12.21 22:04 | t/p | 218 | 0.10 | 157.404 | 158.304 | 157.404 | 12.71 | 1902.90 |
| 668 | 2025.12.21 22:04 | t/p | 220 | 0.10 | 157.443 | 158.343 | 157.443 | 12.71 | 1915.61 |
| 669 | 2025.12.21 22:06 | sell | 225 | 0.10 | 157.544 | 0.000 | 0.000 | ||
| 670 | 2025.12.21 22:06 | modify | 225 | 0.10 | 157.544 | 158.244 | 157.344 | ||
| 671 | 2025.12.21 22:07 | sell | 226 | 0.10 | 157.576 | 0.000 | 0.000 | ||
| 672 | 2025.12.21 22:07 | modify | 226 | 0.10 | 157.576 | 158.276 | 157.376 | ||
| 673 | 2025.12.21 22:27 | sell | 227 | 0.10 | 157.607 | 0.000 | 0.000 | ||
| 674 | 2025.12.21 22:27 | modify | 227 | 0.10 | 157.607 | 158.307 | 157.407 | ||
| 675 | 2025.12.21 22:54 | close | 227 | 0.10 | 157.427 | 158.307 | 157.407 | 11.43 | 1927.04 |
| 676 | 2025.12.21 22:54 | close | 226 | 0.10 | 157.427 | 158.276 | 157.376 | 9.46 | 1936.50 |
| 677 | 2025.12.21 22:54 | close | 225 | 0.10 | 157.427 | 158.244 | 157.344 | 7.43 | 1943.93 |
| 678 | 2025.12.21 22:54 | close | 215 | 0.10 | 157.427 | 158.222 | 157.322 | 6.03 | 1949.96 |
| 679 | 2025.12.21 22:54 | close | 214 | 0.10 | 157.427 | 158.187 | 157.287 | 3.81 | 1953.77 |
| 680 | 2025.12.21 22:54 | close | 213 | 0.10 | 157.427 | 158.154 | 157.254 | 1.72 | 1955.49 |
| 681 | 2025.12.21 22:54 | close | 212 | 0.10 | 157.427 | 158.124 | 157.224 | -0.19 | 1955.30 |
| 682 | 2025.12.22 15:30 | buy | 228 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 683 | 2025.12.22 15:30 | modify | 228 | 0.10 | 157.083 | 156.383 | 157.283 | ||
| 684 | 2025.12.22 15:31 | buy | 229 | 0.10 | 157.043 | 0.000 | 0.000 | ||
| 685 | 2025.12.22 15:31 | modify | 229 | 0.10 | 157.043 | 156.343 | 157.243 | ||
| 686 | 2025.12.22 15:33 | buy | 230 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 687 | 2025.12.22 15:33 | modify | 230 | 0.10 | 157.022 | 156.322 | 157.222 | ||
| 688 | 2025.12.22 15:35 | buy | 231 | 0.10 | 156.987 | 0.000 | 0.000 | ||
| 689 | 2025.12.22 15:35 | modify | 231 | 0.10 | 156.987 | 156.287 | 157.187 | ||
| 690 | 2025.12.22 15:57 | buy | 232 | 0.10 | 156.953 | 0.000 | 0.000 | ||
| 691 | 2025.12.22 15:57 | modify | 232 | 0.10 | 156.953 | 156.253 | 157.153 | ||
| 692 | 2025.12.22 16:15 | buy | 233 | 0.10 | 156.926 | 0.000 | 0.000 | ||
| 693 | 2025.12.22 16:15 | modify | 233 | 0.10 | 156.926 | 156.226 | 157.126 | ||
| 694 | 2025.12.22 16:16 | buy | 234 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 695 | 2025.12.22 16:16 | modify | 234 | 0.10 | 156.897 | 156.197 | 157.097 | ||
| 696 | 2025.12.22 17:01 | buy | 235 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 697 | 2025.12.22 17:01 | modify | 235 | 0.10 | 156.870 | 156.170 | 157.070 | ||
| 698 | 2025.12.22 17:32 | buy | 236 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 699 | 2025.12.22 17:32 | modify | 236 | 0.10 | 156.839 | 156.139 | 157.039 | ||
| 700 | 2025.12.22 17:37 | buy | 237 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 701 | 2025.12.22 17:37 | modify | 237 | 0.10 | 156.806 | 156.106 | 157.006 | ||
| 702 | 2025.12.22 17:38 | buy | 238 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 703 | 2025.12.22 17:38 | modify | 238 | 0.10 | 156.777 | 156.077 | 156.977 | ||
| 704 | 2025.12.22 17:39 | buy | 239 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 705 | 2025.12.22 17:39 | modify | 239 | 0.10 | 156.753 | 156.053 | 156.953 | ||
| 706 | 2025.12.22 18:26 | t/p | 239 | 0.10 | 156.953 | 156.053 | 156.953 | 12.74 | 1968.04 |
| 707 | 2025.12.22 18:28 | t/p | 238 | 0.10 | 156.977 | 156.077 | 156.977 | 12.75 | 1980.79 |
| 708 | 2025.12.22 18:34 | t/p | 237 | 0.10 | 157.006 | 156.106 | 157.006 | 12.74 | 1993.53 |
| 709 | 2025.12.22 21:49 | t/p | 236 | 0.10 | 157.039 | 156.139 | 157.039 | 12.74 | 2006.27 |
| 710 | 2025.12.22 23:00 | close | 235 | 0.10 | 157.015 | 156.170 | 157.070 | 9.23 | 2015.50 |
| 711 | 2025.12.22 23:00 | close | 234 | 0.10 | 157.015 | 156.197 | 157.097 | 7.52 | 2023.02 |
| 712 | 2025.12.22 23:00 | close | 233 | 0.10 | 157.015 | 156.226 | 157.126 | 5.67 | 2028.69 |
| 713 | 2025.12.22 23:00 | close | 232 | 0.10 | 157.015 | 156.253 | 157.153 | 3.95 | 2032.64 |
| 714 | 2025.12.22 23:00 | close | 231 | 0.10 | 157.015 | 156.287 | 157.187 | 1.78 | 2034.42 |
| 715 | 2025.12.22 23:00 | close | 230 | 0.10 | 157.015 | 156.322 | 157.222 | -0.45 | 2033.97 |
| 716 | 2025.12.22 23:00 | close | 229 | 0.10 | 157.015 | 156.343 | 157.243 | -1.78 | 2032.19 |
| 717 | 2025.12.22 23:00 | close | 228 | 0.10 | 157.015 | 156.383 | 157.283 | -4.33 | 2027.86 |
| 718 | 2025.12.23 15:30 | sell | 240 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 719 | 2025.12.23 15:30 | modify | 240 | 0.10 | 156.232 | 156.932 | 156.032 | ||
| 720 | 2025.12.23 15:37 | sell | 241 | 0.10 | 156.265 | 0.000 | 0.000 | ||
| 721 | 2025.12.23 15:37 | modify | 241 | 0.10 | 156.265 | 156.965 | 156.065 | ||
| 722 | 2025.12.23 15:38 | sell | 242 | 0.10 | 156.292 | 0.000 | 0.000 | ||
| 723 | 2025.12.23 15:38 | modify | 242 | 0.10 | 156.292 | 156.992 | 156.092 | ||
| 724 | 2025.12.23 15:39 | sell | 243 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 725 | 2025.12.23 15:39 | modify | 243 | 0.10 | 156.331 | 157.031 | 156.131 | ||
| 726 | 2025.12.23 15:39 | sell | 244 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 727 | 2025.12.23 15:39 | modify | 244 | 0.10 | 156.352 | 157.052 | 156.152 | ||
| 728 | 2025.12.23 15:52 | sell | 245 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 729 | 2025.12.23 15:52 | modify | 245 | 0.10 | 156.387 | 157.087 | 156.187 | ||
| 730 | 2025.12.23 15:55 | sell | 246 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 731 | 2025.12.23 15:55 | modify | 246 | 0.10 | 156.412 | 157.112 | 156.212 | ||
| 732 | 2025.12.23 15:57 | sell | 247 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 733 | 2025.12.23 15:57 | modify | 247 | 0.10 | 156.448 | 157.148 | 156.248 | ||
| 734 | 2025.12.23 19:00 | t/p | 247 | 0.10 | 156.248 | 157.148 | 156.248 | 12.80 | 2040.66 |
| 735 | 2025.12.23 19:03 | sell | 248 | 0.10 | 156.198 | 0.000 | 0.000 | ||
| 736 | 2025.12.23 19:03 | modify | 248 | 0.10 | 156.198 | 156.898 | 155.998 | ||
| 737 | 2025.12.23 19:14 | t/p | 246 | 0.10 | 156.212 | 157.112 | 156.212 | 12.81 | 2053.47 |
| 738 | 2025.12.23 22:00 | buy | 249 | 0.10 | 156.193 | 0.000 | 0.000 | ||
| 739 | 2025.12.23 22:00 | modify | 249 | 0.10 | 156.193 | 155.493 | 156.393 | ||
| 740 | 2025.12.23 22:04 | sell | 250 | 0.10 | 156.174 | 0.000 | 0.000 | ||
| 741 | 2025.12.23 22:04 | modify | 250 | 0.10 | 156.174 | 156.874 | 155.974 | ||
| 742 | 2025.12.23 23:00 | close | 250 | 0.10 | 156.211 | 156.874 | 155.974 | -2.37 | 2051.10 |
| 743 | 2025.12.23 23:00 | close | 249 | 0.10 | 156.181 | 155.493 | 156.393 | -0.77 | 2050.33 |
| 744 | 2025.12.23 23:00 | close | 248 | 0.10 | 156.211 | 156.898 | 155.998 | -0.83 | 2049.50 |
| 745 | 2025.12.23 23:00 | close | 245 | 0.10 | 156.211 | 157.087 | 156.187 | 11.27 | 2060.77 |
| 746 | 2025.12.23 23:00 | close | 244 | 0.10 | 156.211 | 157.052 | 156.152 | 9.03 | 2069.80 |
| 747 | 2025.12.23 23:00 | close | 243 | 0.10 | 156.211 | 157.031 | 156.131 | 7.68 | 2077.48 |
| 748 | 2025.12.23 23:00 | close | 242 | 0.10 | 156.211 | 156.992 | 156.092 | 5.19 | 2082.67 |
| 749 | 2025.12.23 23:00 | close | 241 | 0.10 | 156.211 | 156.965 | 156.065 | 3.46 | 2086.13 |
| 750 | 2025.12.23 23:00 | close | 240 | 0.10 | 156.211 | 156.932 | 156.032 | 1.34 | 2087.47 |
| 751 | 2025.12.24 15:30 | buy | 251 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 752 | 2025.12.24 15:30 | modify | 251 | 0.10 | 155.848 | 155.148 | 156.048 | ||
| 753 | 2025.12.24 15:32 | buy | 252 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 754 | 2025.12.24 15:32 | modify | 252 | 0.10 | 155.807 | 155.107 | 156.007 | ||
| 755 | 2025.12.24 15:35 | sell | 253 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 756 | 2025.12.24 15:35 | modify | 253 | 0.10 | 155.823 | 156.523 | 155.623 | ||
| 757 | 2025.12.24 15:37 | sell | 254 | 0.10 | 155.848 | 0.000 | 0.000 | ||
| 758 | 2025.12.24 15:37 | modify | 254 | 0.10 | 155.848 | 156.548 | 155.648 | ||
| 759 | 2025.12.24 15:50 | sell | 255 | 0.10 | 155.881 | 0.000 | 0.000 | ||
| 760 | 2025.12.24 15:50 | modify | 255 | 0.10 | 155.881 | 156.581 | 155.681 | ||
| 761 | 2025.12.24 16:04 | buy | 256 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 762 | 2025.12.24 16:04 | modify | 256 | 0.10 | 155.788 | 155.088 | 155.988 | ||
| 763 | 2025.12.24 16:10 | buy | 257 | 0.10 | 155.878 | 0.000 | 0.000 | ||
| 764 | 2025.12.24 16:10 | modify | 257 | 0.10 | 155.878 | 155.178 | 156.078 | ||
| 765 | 2025.12.24 16:27 | sell | 258 | 0.10 | 155.908 | 0.000 | 0.000 | ||
| 766 | 2025.12.24 16:27 | modify | 258 | 0.10 | 155.908 | 156.608 | 155.708 | ||
| 767 | 2025.12.24 17:08 | buy | 259 | 0.10 | 155.907 | 0.000 | 0.000 | ||
| 768 | 2025.12.24 17:08 | modify | 259 | 0.10 | 155.907 | 155.207 | 156.107 | ||
| 769 | 2025.12.24 17:35 | sell | 260 | 0.10 | 155.940 | 0.000 | 0.000 | ||
| 770 | 2025.12.24 17:35 | modify | 260 | 0.10 | 155.940 | 156.640 | 155.740 | ||
| 771 | 2025.12.24 17:43 | sell | 261 | 0.10 | 155.974 | 0.000 | 0.000 | ||
| 772 | 2025.12.24 17:43 | modify | 261 | 0.10 | 155.974 | 156.674 | 155.774 | ||
| 773 | 2025.12.24 17:46 | t/p | 256 | 0.10 | 155.988 | 155.088 | 155.988 | 12.82 | 2100.29 |
| 774 | 2025.12.24 17:46 | sell | 262 | 0.10 | 156.003 | 0.000 | 0.000 | ||
| 775 | 2025.12.24 17:46 | modify | 262 | 0.10 | 156.003 | 156.703 | 155.803 | ||
| 776 | 2025.12.24 17:58 | t/p | 252 | 0.10 | 156.007 | 155.107 | 156.007 | 12.82 | 2113.11 |
| 777 | 2025.12.24 22:04 | t/p | 261 | 0.10 | 155.774 | 156.674 | 155.774 | 12.84 | 2125.95 |
| 778 | 2025.12.24 22:04 | t/p | 262 | 0.10 | 155.803 | 156.703 | 155.803 | 12.85 | 2138.80 |
| 779 | 2025.12.24 22:04 | buy | 263 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 780 | 2025.12.24 22:04 | modify | 263 | 0.10 | 155.745 | 155.045 | 155.945 | ||
| 781 | 2025.12.24 22:04 | t/p | 260 | 0.10 | 155.740 | 156.640 | 155.740 | 12.84 | 2151.64 |
| 782 | 2025.12.24 23:00 | close | 263 | 0.10 | 155.699 | 155.045 | 155.945 | -2.95 | 2148.69 |
| 783 | 2025.12.24 23:00 | close | 259 | 0.10 | 155.699 | 155.207 | 156.107 | -13.36 | 2135.33 |
| 784 | 2025.12.24 23:00 | close | 258 | 0.10 | 155.729 | 156.608 | 155.708 | 11.49 | 2146.82 |
| 785 | 2025.12.24 23:00 | close | 257 | 0.10 | 155.699 | 155.178 | 156.078 | -11.50 | 2135.32 |
| 786 | 2025.12.24 23:00 | close | 255 | 0.10 | 155.729 | 156.581 | 155.681 | 9.76 | 2145.08 |
| 787 | 2025.12.24 23:00 | close | 254 | 0.10 | 155.729 | 156.548 | 155.648 | 7.64 | 2152.72 |
| 788 | 2025.12.24 23:00 | close | 253 | 0.10 | 155.729 | 156.523 | 155.623 | 6.04 | 2158.76 |
| 789 | 2025.12.24 23:00 | close | 251 | 0.10 | 155.699 | 155.148 | 156.048 | -9.57 | 2149.19 |
| 790 | 2025.12.25 22:00 | sell | 264 | 0.10 | 155.891 | 0.000 | 0.000 | ||
| 791 | 2025.12.25 22:00 | modify | 264 | 0.10 | 155.891 | 156.591 | 155.691 | ||
| 792 | 2025.12.25 22:06 | sell | 265 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 793 | 2025.12.25 22:06 | modify | 265 | 0.10 | 155.921 | 156.621 | 155.721 | ||
| 794 | 2025.12.25 22:09 | sell | 266 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 795 | 2025.12.25 22:09 | modify | 266 | 0.10 | 155.871 | 156.571 | 155.671 | ||
| 796 | 2025.12.25 23:00 | close | 266 | 0.10 | 155.913 | 156.571 | 155.671 | -2.69 | 2146.50 |
| 797 | 2025.12.25 23:00 | close | 265 | 0.10 | 155.913 | 156.621 | 155.721 | 0.51 | 2147.01 |
| 798 | 2025.12.25 23:00 | close | 264 | 0.10 | 155.913 | 156.591 | 155.691 | -1.41 | 2145.60 |
| 799 | 2025.12.26 15:30 | sell | 267 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 800 | 2025.12.26 15:30 | modify | 267 | 0.10 | 156.371 | 157.071 | 156.171 | ||
| 801 | 2025.12.26 15:34 | sell | 268 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 802 | 2025.12.26 15:34 | modify | 268 | 0.10 | 156.403 | 157.103 | 156.203 | ||
| 803 | 2025.12.26 15:40 | sell | 269 | 0.10 | 156.436 | 0.000 | 0.000 | ||
| 804 | 2025.12.26 15:40 | modify | 269 | 0.10 | 156.436 | 157.136 | 156.236 | ||
| 805 | 2025.12.26 15:54 | sell | 270 | 0.10 | 156.471 | 0.000 | 0.000 | ||
| 806 | 2025.12.26 15:54 | modify | 270 | 0.10 | 156.471 | 157.171 | 156.271 | ||
| 807 | 2025.12.26 15:55 | sell | 271 | 0.10 | 156.502 | 0.000 | 0.000 | ||
| 808 | 2025.12.26 15:55 | modify | 271 | 0.10 | 156.502 | 157.202 | 156.302 | ||
| 809 | 2025.12.26 15:55 | sell | 272 | 0.10 | 156.531 | 0.000 | 0.000 | ||
| 810 | 2025.12.26 15:55 | modify | 272 | 0.10 | 156.531 | 157.231 | 156.331 | ||
| 811 | 2025.12.26 16:15 | sell | 273 | 0.10 | 156.555 | 0.000 | 0.000 | ||
| 812 | 2025.12.26 16:15 | modify | 273 | 0.10 | 156.555 | 157.255 | 156.355 | ||
| 813 | 2025.12.26 16:16 | sell | 274 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 814 | 2025.12.26 16:16 | modify | 274 | 0.10 | 156.582 | 157.282 | 156.382 | ||
| 815 | 2025.12.26 16:23 | sell | 275 | 0.10 | 156.611 | 0.000 | 0.000 | ||
| 816 | 2025.12.26 16:23 | modify | 275 | 0.10 | 156.611 | 157.311 | 156.411 | ||
| 817 | 2025.12.26 16:28 | sell | 276 | 0.10 | 156.642 | 0.000 | 0.000 | ||
| 818 | 2025.12.26 16:28 | modify | 276 | 0.10 | 156.642 | 157.342 | 156.442 | ||
| 819 | 2025.12.26 17:32 | sell | 277 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 820 | 2025.12.26 17:32 | modify | 277 | 0.10 | 156.675 | 157.375 | 156.475 | ||
| 821 | 2025.12.26 17:33 | sell | 278 | 0.10 | 156.703 | 0.000 | 0.000 | ||
| 822 | 2025.12.26 17:33 | modify | 278 | 0.10 | 156.703 | 157.403 | 156.503 | ||
| 823 | 2025.12.26 17:34 | sell | 279 | 0.10 | 156.732 | 0.000 | 0.000 | ||
| 824 | 2025.12.26 17:34 | modify | 279 | 0.10 | 156.732 | 157.432 | 156.532 | ||
| 825 | 2025.12.26 18:37 | t/p | 279 | 0.10 | 156.532 | 157.432 | 156.532 | 12.78 | 2158.38 |
| 826 | 2025.12.26 18:41 | t/p | 278 | 0.10 | 156.503 | 157.403 | 156.503 | 12.78 | 2171.16 |
| 827 | 2025.12.26 18:42 | t/p | 277 | 0.10 | 156.475 | 157.375 | 156.475 | 12.79 | 2183.95 |
| 828 | 2025.12.28 22:05 | t/p | 276 | 0.10 | 156.442 | 157.342 | 156.442 | 12.79 | 2196.74 |
| 829 | 2025.12.28 22:05 | buy | 280 | 0.10 | 156.419 | 0.000 | 0.000 | ||
| 830 | 2025.12.28 22:05 | modify | 280 | 0.10 | 156.419 | 155.719 | 156.619 | ||
| 831 | 2025.12.28 22:06 | buy | 281 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 832 | 2025.12.28 22:06 | modify | 281 | 0.10 | 156.461 | 155.761 | 156.661 | ||
| 833 | 2025.12.28 22:48 | buy | 282 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 834 | 2025.12.28 22:48 | modify | 282 | 0.10 | 156.477 | 155.777 | 156.677 | ||
| 835 | 2025.12.28 23:00 | close | 282 | 0.10 | 156.444 | 155.777 | 156.677 | -2.11 | 2194.63 |
| 836 | 2025.12.28 23:00 | close | 281 | 0.10 | 156.444 | 155.761 | 156.661 | -1.09 | 2193.54 |
| 837 | 2025.12.28 23:00 | close | 280 | 0.10 | 156.444 | 155.719 | 156.619 | 1.60 | 2195.14 |
| 838 | 2025.12.28 23:00 | close | 275 | 0.10 | 156.474 | 157.311 | 156.411 | 8.76 | 2203.90 |
| 839 | 2025.12.28 23:00 | close | 274 | 0.10 | 156.474 | 157.282 | 156.382 | 6.90 | 2210.80 |
| 840 | 2025.12.28 23:00 | close | 273 | 0.10 | 156.474 | 157.255 | 156.355 | 5.18 | 2215.98 |
| 841 | 2025.12.28 23:00 | close | 272 | 0.10 | 156.474 | 157.231 | 156.331 | 3.64 | 2219.62 |
| 842 | 2025.12.28 23:00 | close | 271 | 0.10 | 156.474 | 157.202 | 156.302 | 1.79 | 2221.41 |
| 843 | 2025.12.28 23:00 | close | 270 | 0.10 | 156.474 | 157.171 | 156.271 | -0.19 | 2221.22 |
| 844 | 2025.12.28 23:00 | close | 269 | 0.10 | 156.474 | 157.136 | 156.236 | -2.43 | 2218.79 |
| 845 | 2025.12.28 23:00 | close | 268 | 0.10 | 156.474 | 157.103 | 156.203 | -4.54 | 2214.25 |
| 846 | 2025.12.28 23:00 | close | 267 | 0.10 | 156.474 | 157.071 | 156.171 | -6.58 | 2207.67 |
| 847 | 2025.12.29 15:30 | buy | 283 | 0.10 | 156.196 | 0.000 | 0.000 | ||
| 848 | 2025.12.29 15:30 | modify | 283 | 0.10 | 156.196 | 155.496 | 156.396 | ||
| 849 | 2025.12.29 15:31 | buy | 284 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 850 | 2025.12.29 15:31 | modify | 284 | 0.10 | 156.228 | 155.528 | 156.428 | ||
| 851 | 2025.12.29 15:33 | buy | 285 | 0.10 | 156.268 | 0.000 | 0.000 | ||
| 852 | 2025.12.29 15:33 | modify | 285 | 0.10 | 156.268 | 155.568 | 156.468 | ||
| 853 | 2025.12.29 15:33 | buy | 286 | 0.10 | 156.295 | 0.000 | 0.000 | ||
| 854 | 2025.12.29 15:33 | modify | 286 | 0.10 | 156.295 | 155.595 | 156.495 | ||
| 855 | 2025.12.29 15:34 | buy | 287 | 0.10 | 156.317 | 0.000 | 0.000 | ||
| 856 | 2025.12.29 15:34 | modify | 287 | 0.10 | 156.317 | 155.617 | 156.517 | ||
| 857 | 2025.12.29 15:43 | buy | 288 | 0.10 | 156.164 | 0.000 | 0.000 | ||
| 858 | 2025.12.29 15:43 | modify | 288 | 0.10 | 156.164 | 155.464 | 156.364 | ||
| 859 | 2025.12.29 15:45 | buy | 289 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 860 | 2025.12.29 15:45 | modify | 289 | 0.10 | 156.129 | 155.429 | 156.329 | ||
| 861 | 2025.12.29 15:45 | buy | 290 | 0.10 | 156.106 | 0.000 | 0.000 | ||
| 862 | 2025.12.29 15:45 | modify | 290 | 0.10 | 156.106 | 155.406 | 156.306 | ||
| 863 | 2025.12.29 15:45 | buy | 291 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 864 | 2025.12.29 15:45 | modify | 291 | 0.10 | 156.075 | 155.375 | 156.275 | ||
| 865 | 2025.12.29 15:46 | buy | 292 | 0.10 | 156.035 | 0.000 | 0.000 | ||
| 866 | 2025.12.29 15:46 | modify | 292 | 0.10 | 156.035 | 155.335 | 156.235 | ||
| 867 | 2025.12.29 15:54 | buy | 293 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 868 | 2025.12.29 15:54 | modify | 293 | 0.10 | 156.013 | 155.313 | 156.213 | ||
| 869 | 2025.12.29 15:57 | buy | 294 | 0.10 | 155.978 | 0.000 | 0.000 | ||
| 870 | 2025.12.29 15:57 | modify | 294 | 0.10 | 155.978 | 155.278 | 156.178 | ||
| 871 | 2025.12.29 15:59 | buy | 295 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 872 | 2025.12.29 15:59 | modify | 295 | 0.10 | 155.945 | 155.245 | 156.145 | ||
| 873 | 2025.12.29 17:25 | t/p | 295 | 0.10 | 156.145 | 155.245 | 156.145 | 12.81 | 2220.48 |
| 874 | 2025.12.29 17:52 | t/p | 294 | 0.10 | 156.178 | 155.278 | 156.178 | 12.80 | 2233.28 |
| 875 | 2025.12.29 17:55 | t/p | 293 | 0.10 | 156.213 | 155.313 | 156.213 | 12.81 | 2246.09 |
| 876 | 2025.12.29 19:00 | sell | 296 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 877 | 2025.12.29 19:00 | modify | 296 | 0.10 | 156.232 | 156.932 | 156.032 | ||
| 878 | 2025.12.29 19:00 | t/p | 292 | 0.10 | 156.235 | 155.335 | 156.235 | 12.81 | 2258.90 |
| 879 | 2025.12.29 19:58 | buy | 297 | 0.10 | 156.038 | 0.000 | 0.000 | ||
| 880 | 2025.12.29 19:58 | modify | 297 | 0.10 | 156.038 | 155.338 | 156.238 | ||
| 881 | 2025.12.29 20:03 | t/p | 296 | 0.10 | 156.032 | 156.932 | 156.032 | 12.82 | 2271.72 |
| 882 | 2025.12.29 20:14 | buy | 298 | 0.10 | 156.016 | 0.000 | 0.000 | ||
| 883 | 2025.12.29 20:14 | modify | 298 | 0.10 | 156.016 | 155.316 | 156.216 | ||
| 884 | 2025.12.29 22:29 | buy | 299 | 0.10 | 155.979 | 0.000 | 0.000 | ||
| 885 | 2025.12.29 22:29 | modify | 299 | 0.10 | 155.979 | 155.279 | 156.179 | ||
| 886 | 2025.12.29 23:00 | close | 299 | 0.10 | 156.016 | 155.279 | 156.179 | 2.37 | 2274.09 |
| 887 | 2025.12.29 23:00 | close | 298 | 0.10 | 156.016 | 155.316 | 156.216 | 0.00 | 2274.09 |
| 888 | 2025.12.29 23:00 | close | 297 | 0.10 | 156.016 | 155.338 | 156.238 | -1.41 | 2272.68 |
| 889 | 2025.12.29 23:00 | close | 291 | 0.10 | 156.016 | 155.375 | 156.275 | -3.78 | 2268.90 |
| 890 | 2025.12.29 23:00 | close | 290 | 0.10 | 156.016 | 155.406 | 156.306 | -5.77 | 2263.13 |
| 891 | 2025.12.29 23:00 | close | 289 | 0.10 | 156.016 | 155.429 | 156.329 | -7.24 | 2255.89 |
| 892 | 2025.12.29 23:00 | close | 288 | 0.10 | 156.016 | 155.464 | 156.364 | -9.49 | 2246.40 |
| 893 | 2025.12.29 23:00 | close | 287 | 0.10 | 156.016 | 155.617 | 156.517 | -19.29 | 2227.11 |
| 894 | 2025.12.29 23:00 | close | 286 | 0.10 | 156.016 | 155.595 | 156.495 | -17.88 | 2209.23 |
| 895 | 2025.12.29 23:00 | close | 285 | 0.10 | 156.016 | 155.568 | 156.468 | -16.15 | 2193.08 |
| 896 | 2025.12.29 23:00 | close | 284 | 0.10 | 156.016 | 155.528 | 156.428 | -13.59 | 2179.49 |
| 897 | 2025.12.29 23:00 | close | 283 | 0.10 | 156.016 | 155.496 | 156.396 | -11.54 | 2167.95 |
| 898 | 2025.12.30 15:30 | sell | 300 | 0.10 | 156.489 | 0.000 | 0.000 | ||
| 899 | 2025.12.30 15:30 | modify | 300 | 0.10 | 156.489 | 157.189 | 156.289 | ||
| 900 | 2025.12.30 15:33 | sell | 301 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 901 | 2025.12.30 15:33 | modify | 301 | 0.10 | 156.459 | 157.159 | 156.259 | ||
| 902 | 2025.12.30 15:40 | sell | 302 | 0.10 | 156.523 | 0.000 | 0.000 | ||
| 903 | 2025.12.30 15:40 | modify | 302 | 0.10 | 156.523 | 157.223 | 156.323 | ||
| 904 | 2025.12.30 15:42 | sell | 303 | 0.10 | 156.551 | 0.000 | 0.000 | ||
| 905 | 2025.12.30 15:42 | modify | 303 | 0.10 | 156.551 | 157.251 | 156.351 | ||
| 906 | 2025.12.30 15:52 | sell | 304 | 0.10 | 156.426 | 0.000 | 0.000 | ||
| 907 | 2025.12.30 15:52 | modify | 304 | 0.10 | 156.426 | 157.126 | 156.226 | ||
| 908 | 2025.12.30 15:53 | sell | 305 | 0.10 | 156.386 | 0.000 | 0.000 | ||
| 909 | 2025.12.30 15:53 | modify | 305 | 0.10 | 156.386 | 157.086 | 156.186 | ||
| 910 | 2025.12.30 15:55 | sell | 306 | 0.10 | 156.371 | 0.000 | 0.000 | ||
| 911 | 2025.12.30 15:55 | modify | 306 | 0.10 | 156.371 | 157.071 | 156.171 | ||
| 912 | 2025.12.30 15:56 | sell | 307 | 0.10 | 156.334 | 0.000 | 0.000 | ||
| 913 | 2025.12.30 15:56 | modify | 307 | 0.10 | 156.334 | 157.034 | 156.134 | ||
| 914 | 2025.12.30 16:00 | t/p | 303 | 0.10 | 156.351 | 157.251 | 156.351 | 12.79 | 2180.74 |
| 915 | 2025.12.30 16:01 | sell | 308 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 916 | 2025.12.30 16:01 | modify | 308 | 0.10 | 156.306 | 157.006 | 156.106 | ||
| 917 | 2025.12.30 16:16 | t/p | 302 | 0.10 | 156.323 | 157.223 | 156.323 | 12.79 | 2193.53 |
| 918 | 2025.12.30 16:16 | sell | 309 | 0.10 | 156.264 | 0.000 | 0.000 | ||
| 919 | 2025.12.30 16:16 | modify | 309 | 0.10 | 156.264 | 156.964 | 156.064 | ||
| 920 | 2025.12.30 16:16 | t/p | 300 | 0.10 | 156.289 | 157.189 | 156.289 | 12.79 | 2206.32 |
| 921 | 2025.12.30 16:16 | sell | 310 | 0.10 | 156.240 | 0.000 | 0.000 | ||
| 922 | 2025.12.30 16:16 | modify | 310 | 0.10 | 156.240 | 156.940 | 156.040 | ||
| 923 | 2025.12.30 16:23 | t/p | 301 | 0.10 | 156.259 | 157.159 | 156.259 | 12.80 | 2219.12 |
| 924 | 2025.12.30 19:00 | sell | 311 | 0.10 | 156.461 | 0.000 | 0.000 | ||
| 925 | 2025.12.30 19:00 | modify | 311 | 0.10 | 156.461 | 157.161 | 156.261 | ||
| 926 | 2025.12.30 19:51 | sell | 312 | 0.10 | 156.490 | 0.000 | 0.000 | ||
| 927 | 2025.12.30 19:51 | modify | 312 | 0.10 | 156.490 | 157.190 | 156.290 | ||
| 928 | 2025.12.30 19:55 | sell | 313 | 0.10 | 156.520 | 0.000 | 0.000 | ||
| 929 | 2025.12.30 19:55 | modify | 313 | 0.10 | 156.520 | 157.220 | 156.320 | ||
| 930 | 2025.12.30 22:04 | t/p | 313 | 0.10 | 156.320 | 157.220 | 156.320 | 12.79 | 2231.91 |
| 931 | 2025.12.30 23:00 | close | 312 | 0.10 | 156.389 | 157.190 | 156.290 | 6.46 | 2238.37 |
| 932 | 2025.12.30 23:00 | close | 311 | 0.10 | 156.389 | 157.161 | 156.261 | 4.60 | 2242.97 |
| 933 | 2025.12.30 23:00 | close | 310 | 0.10 | 156.389 | 156.940 | 156.040 | -9.53 | 2233.44 |
| 934 | 2025.12.30 23:00 | close | 309 | 0.10 | 156.389 | 156.964 | 156.064 | -7.99 | 2225.45 |
| 935 | 2025.12.30 23:00 | close | 308 | 0.10 | 156.389 | 157.006 | 156.106 | -5.31 | 2220.14 |
| 936 | 2025.12.30 23:00 | close | 307 | 0.10 | 156.389 | 157.034 | 156.134 | -3.52 | 2216.62 |
| 937 | 2025.12.30 23:00 | close | 306 | 0.10 | 156.389 | 157.071 | 156.171 | -1.15 | 2215.47 |
| 938 | 2025.12.30 23:00 | close | 305 | 0.10 | 156.389 | 157.086 | 156.186 | -0.19 | 2215.28 |
| 939 | 2025.12.30 23:00 | close | 304 | 0.10 | 156.389 | 157.126 | 156.226 | 2.37 | 2217.65 |
| 940 | 2025.12.31 15:30 | sell | 314 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 941 | 2025.12.31 15:30 | modify | 314 | 0.10 | 156.935 | 157.635 | 156.735 | ||
| 942 | 2025.12.31 15:30 | sell | 315 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 943 | 2025.12.31 15:30 | modify | 315 | 0.10 | 156.904 | 157.604 | 156.704 | ||
| 944 | 2025.12.31 15:32 | sell | 316 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 945 | 2025.12.31 15:32 | modify | 316 | 0.10 | 156.869 | 157.569 | 156.669 | ||
| 946 | 2025.12.31 15:52 | sell | 317 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 947 | 2025.12.31 15:52 | modify | 317 | 0.10 | 156.841 | 157.541 | 156.641 | ||
| 948 | 2025.12.31 15:55 | sell | 318 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 949 | 2025.12.31 15:55 | modify | 318 | 0.10 | 156.803 | 157.503 | 156.603 | ||
| 950 | 2025.12.31 15:55 | sell | 319 | 0.10 | 156.772 | 0.000 | 0.000 | ||
| 951 | 2025.12.31 15:55 | modify | 319 | 0.10 | 156.772 | 157.472 | 156.572 | ||
| 952 | 2025.12.31 15:55 | sell | 320 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 953 | 2025.12.31 15:55 | modify | 320 | 0.10 | 156.744 | 157.444 | 156.544 | ||
| 954 | 2025.12.31 15:57 | sell | 321 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 955 | 2025.12.31 15:57 | modify | 321 | 0.10 | 156.723 | 157.423 | 156.523 | ||
| 956 | 2025.12.31 16:00 | t/p | 314 | 0.10 | 156.735 | 157.635 | 156.735 | 12.76 | 2230.41 |
| 957 | 2025.12.31 16:00 | sell | 322 | 0.10 | 156.691 | 0.000 | 0.000 | ||
| 958 | 2025.12.31 16:00 | modify | 322 | 0.10 | 156.691 | 157.391 | 156.491 | ||
| 959 | 2025.12.31 16:03 | t/p | 315 | 0.10 | 156.704 | 157.604 | 156.704 | 12.76 | 2243.17 |
| 960 | 2025.12.31 16:03 | sell | 323 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 961 | 2025.12.31 16:03 | modify | 323 | 0.10 | 156.660 | 157.360 | 156.460 | ||
| 962 | 2025.12.31 18:35 | sell | 324 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 963 | 2025.12.31 18:35 | modify | 324 | 0.10 | 156.906 | 157.606 | 156.706 | ||
| 964 | 2025.12.31 19:53 | t/p | 324 | 0.10 | 156.706 | 157.606 | 156.706 | 12.77 | 2255.94 |
| 965 | 2025.12.31 20:38 | buy | 325 | 0.10 | 156.691 | 0.000 | 0.000 | ||
| 966 | 2025.12.31 20:38 | modify | 325 | 0.10 | 156.691 | 155.991 | 156.891 | ||
| 967 | 2025.12.31 20:58 | t/p | 316 | 0.10 | 156.669 | 157.569 | 156.669 | 12.77 | 2268.71 |
| 968 | 2025.12.31 20:58 | buy | 326 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 969 | 2025.12.31 20:58 | modify | 326 | 0.10 | 156.661 | 155.961 | 156.861 | ||
| 970 | 2025.12.31 21:25 | buy | 327 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 971 | 2025.12.31 21:25 | modify | 327 | 0.10 | 156.727 | 156.027 | 156.927 | ||
| 972 | 2025.12.31 21:59 | close at stop | 327 | 0.10 | 156.658 | 156.027 | 156.927 | -4.40 | 2264.31 |
| 973 | 2025.12.31 21:59 | close at stop | 326 | 0.10 | 156.658 | 155.961 | 156.861 | -0.19 | 2264.12 |
| 974 | 2025.12.31 21:59 | close at stop | 325 | 0.10 | 156.658 | 155.991 | 156.891 | -2.11 | 2262.01 |
| 975 | 2025.12.31 21:59 | close at stop | 323 | 0.10 | 156.688 | 157.360 | 156.460 | -1.79 | 2260.22 |
| 976 | 2025.12.31 21:59 | close at stop | 322 | 0.10 | 156.688 | 157.391 | 156.491 | 0.19 | 2260.41 |
| 977 | 2025.12.31 21:59 | close at stop | 321 | 0.10 | 156.688 | 157.423 | 156.523 | 2.23 | 2262.64 |
| 978 | 2025.12.31 21:59 | close at stop | 320 | 0.10 | 156.688 | 157.444 | 156.544 | 3.57 | 2266.21 |
| 979 | 2025.12.31 21:59 | close at stop | 319 | 0.10 | 156.688 | 157.472 | 156.572 | 5.36 | 2271.57 |
| 980 | 2025.12.31 21:59 | close at stop | 318 | 0.10 | 156.688 | 157.503 | 156.603 | 7.34 | 2278.91 |
| 981 | 2025.12.31 21:59 | close at stop | 317 | 0.10 | 156.688 | 157.541 | 156.641 | 9.76 | 2288.67 |